Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 23,580 | 23,580 | 23,580 | 23,580 | 0,00% |
24.05.2024 | 23,580 | 23,580 | 23,580 | 23,580 | 0,30% |
23.05.2024 | 23,510 | 23,510 | 23,510 | 23,510 | 0,09% |
22.05.2024 | 23,490 | 23,490 | 23,490 | 23,490 | -0,68% |
21.05.2024 | 23,650 | 23,650 | 23,650 | 23,650 | -0,38% |
17.05.2024 | 23,740 | 23,740 | 23,740 | 23,740 | -0,21% |
16.05.2024 | 23,790 | 23,790 | 23,790 | 23,790 | -0,38% |
15.05.2024 | 23,880 | 23,880 | 23,880 | 23,880 | 1,36% |
14.05.2024 | 23,560 | 23,560 | 23,560 | 23,560 | 0,64% |
13.05.2024 | 23,410 | 23,410 | 23,410 | 23,410 | 0,17% |
10.05.2024 | 23,370 | 23,370 | 23,370 | 23,370 | 1,21% |
08.05.2024 | 23,090 | 23,090 | 23,090 | 23,090 | -2,08% |
28.05.2024 | 23,580 | 23,580 | 23,580 | 23,580 | 0,00% |
24.05.2024 | 23,580 | 23,580 | 23,580 | 23,580 | 0,30% |
23.05.2024 | 23,510 | 23,510 | 23,510 | 23,510 | 0,09% |
22.05.2024 | 23,490 | 23,490 | 23,490 | 23,490 | -0,68% |
21.05.2024 | 23,650 | 23,650 | 23,650 | 23,650 | -0,38% |
17.05.2024 | 23,740 | 23,740 | 23,740 | 23,740 | -0,21% |
16.05.2024 | 23,790 | 23,790 | 23,790 | 23,790 | -0,38% |
15.05.2024 | 23,880 | 23,880 | 23,880 | 23,880 | 1,36% |
14.05.2024 | 23,560 | 23,560 | 23,560 | 23,560 | 0,64% |
13.05.2024 | 23,410 | 23,410 | 23,410 | 23,410 | 0,17% |
10.05.2024 | 23,370 | 23,370 | 23,370 | 23,370 | 1,21% |
08.05.2024 | 23,090 | 23,090 | 23,090 | 23,090 | 0,04% |
07.05.2024 | 23,080 | 23,080 | 23,080 | 23,080 | 1,10% |
06.05.2024 | 22,830 | 22,830 | 22,830 | 22,830 | 0,57% |
03.05.2024 | 22,700 | 22,700 | 22,700 | 22,700 | 0,67% |
02.05.2024 | 22,550 | 22,550 | 22,550 | 22,550 | 0,49% |
30.04.2024 | 22,440 | 22,440 | 22,440 | 22,440 | -1,28% |
29.04.2024 | 22,730 | 22,730 | 22,730 | 22,730 | 0,62% |
Hoogste: 23,880 | Laagste: 22,440 | Verschil: 1,440 | Gem.: 23,388 | +/- %: 4,382 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren