Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 23,940 | 23,940 | 23,940 | 23,940 | -1,73% |
29.03.2024 | 24,362 | 24,362 | 24,362 | 24,362 | 2,10% |
29.02.2024 | 23,860 | 23,860 | 23,860 | 23,860 | 2,15% |
31.01.2024 | 23,357 | 23,357 | 23,357 | 23,357 | 0,89% |
31.12.2023 | 23,152 | 23,152 | 23,152 | 23,152 | 2,47% |
30.11.2023 | 22,593 | 22,593 | 22,593 | 22,593 | 4,12% |
31.10.2023 | 21,700 | 21,700 | 21,700 | 21,700 | -3,03% |
31.08.2023 | 22,378 | 22,378 | 22,378 | 22,378 | -0,75% |
31.07.2023 | 22,546 | 22,546 | 22,546 | 22,546 | 3,14% |
31.05.2023 | 21,859 | 21,859 | 21,859 | 21,859 | 0,51% |
30.04.2023 | 21,749 | 21,749 | 21,749 | 21,749 | 0,25% |
31.03.2023 | 21,695 | 21,695 | 21,695 | 21,695 | 1,24% |
28.02.2023 | 21,429 | 21,429 | 21,429 | 21,429 | 2,30% |
31.12.2022 | 20,948 | 20,948 | 20,948 | 20,948 | -3,63% |
30.11.2022 | 21,737 | 21,737 | 21,737 | 21,737 | 2,56% |
31.10.2022 | 21,195 | 21,195 | 21,195 | 21,195 | 2,59% |
30.09.2022 | 20,660 | 20,660 | 20,660 | 20,660 | -4,50% |
31.08.2022 | 21,634 | 21,634 | 21,634 | 21,634 | -2,39% |
31.07.2022 | 22,164 | 22,164 | 22,164 | 22,164 | 4,35% |
30.06.2022 | 21,240 | 21,240 | 21,240 | 21,240 | -3,66% |
31.05.2022 | 22,047 | 22,047 | 22,047 | 22,047 | -1,13% |
30.04.2022 | 22,300 | 22,300 | 22,300 | 22,300 | -3,14% |
31.03.2022 | 23,023 | 23,023 | 23,023 | 23,023 | 0,70% |
28.02.2022 | 22,864 | 22,864 | 22,864 | 22,864 | -1,59% |
31.01.2022 | 23,234 | 23,234 | 23,234 | 23,234 | -3,11% |
31.12.2021 | 23,979 | 23,979 | 23,979 | 23,979 | 1,30% |
30.11.2021 | 23,672 | 23,672 | 23,672 | 23,672 | 1,85% |
30.09.2021 | 23,243 | 23,243 | 23,243 | 23,243 | -1,77% |
31.08.2021 | 23,661 | 23,661 | 23,661 | 23,661 | 2,16% |
30.06.2021 | 23,160 | 23,160 | 23,160 | 23,160 | -3,26% |
Hoogste: 24,362 | Laagste: 20,660 | Verschil: 3,702 | Gem.: 22,513 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren