Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.03.2024 | 19,970 | 19,970 | 19,970 | 19,970 | 1,31% |
29.02.2024 | 19,711 | 19,711 | 19,711 | 19,711 | 0,83% |
31.01.2024 | 19,548 | 19,548 | 19,548 | 19,548 | 0,47% |
31.12.2023 | 19,456 | 19,456 | 19,456 | 19,456 | 2,28% |
30.11.2023 | 19,022 | 19,022 | 19,022 | 19,022 | 3,02% |
31.10.2023 | 18,465 | 18,465 | 18,465 | 18,465 | -2,10% |
31.08.2023 | 18,862 | 18,862 | 18,862 | 18,862 | -0,36% |
31.07.2023 | 18,931 | 18,931 | 18,931 | 18,931 | 1,72% |
31.05.2023 | 18,611 | 18,611 | 18,611 | 18,611 | 0,28% |
30.04.2023 | 18,559 | 18,559 | 18,559 | 18,559 | 0,11% |
31.03.2023 | 18,538 | 18,538 | 18,538 | 18,538 | 0,88% |
28.02.2023 | 18,377 | 18,377 | 18,377 | 18,377 | 1,46% |
31.12.2022 | 18,113 | 18,113 | 18,113 | 18,113 | -2,47% |
30.11.2022 | 18,572 | 18,572 | 18,572 | 18,572 | 2,11% |
31.10.2022 | 18,189 | 18,189 | 18,189 | 18,189 | 1,33% |
30.09.2022 | 17,950 | 17,950 | 17,950 | 17,950 | -3,46% |
31.08.2022 | 18,594 | 18,594 | 18,594 | 18,594 | -2,09% |
31.07.2022 | 18,990 | 18,990 | 18,990 | 18,990 | 3,49% |
30.06.2022 | 18,350 | 18,350 | 18,350 | 18,350 | -2,94% |
31.05.2022 | 18,906 | 18,906 | 18,906 | 18,906 | -15,22% |
30.04.2022 | 22,300 | 22,300 | 22,300 | 22,300 | -3,14% |
31.03.2022 | 23,023 | 23,023 | 23,023 | 23,023 | 0,70% |
28.02.2022 | 22,864 | 22,864 | 22,864 | 22,864 | -1,59% |
31.01.2022 | 23,234 | 23,234 | 23,234 | 23,234 | -3,11% |
31.12.2021 | 23,979 | 23,979 | 23,979 | 23,979 | 1,30% |
30.11.2021 | 23,672 | 23,672 | 23,672 | 23,672 | -0,71% |
31.10.2021 | 23,842 | 23,842 | 23,842 | 23,842 | 2,58% |
30.09.2021 | 23,243 | 23,243 | 23,243 | 23,243 | -1,77% |
30.08.2021 | 23,661 | 23,661 | 23,661 | 23,661 | 1,46% |
31.07.2021 | 23,320 | 23,320 | 23,320 | 23,320 | 16,78% |
Hoogste: 23,979 | Laagste: 17,950 | Verschil: 6,029 | Gem.: 20,295 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren