Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.05.2024 | 1.801,839 | 1.801,839 | 1.801,839 | 1.801,839 | 0,02% |
18.05.2024 | 1.801,481 | 1.801,481 | 1.801,481 | 1.801,481 | 0,02% |
17.05.2024 | 1.801,124 | 1.801,124 | 1.801,124 | 1.801,124 | -0,01% |
16.05.2024 | 1.801,277 | 1.801,277 | 1.801,277 | 1.801,277 | 0,00% |
15.05.2024 | 1.801,254 | 1.801,254 | 1.801,254 | 1.801,254 | 0,12% |
14.05.2024 | 1.799,130 | 1.799,130 | 1.799,130 | 1.799,130 | -0,10% |
13.05.2024 | 1.800,935 | 1.800,935 | 1.800,935 | 1.800,935 | -0,05% |
12.05.2024 | 1.801,766 | 1.801,766 | 1.801,766 | 1.801,766 | 0,02% |
11.05.2024 | 1.801,411 | 1.801,411 | 1.801,411 | 1.801,411 | 0,02% |
10.05.2024 | 1.801,056 | 1.801,056 | 1.801,056 | 1.801,056 | 0,01% |
09.05.2024 | 1.800,907 | 1.800,907 | 1.800,907 | 1.800,907 | -0,02% |
08.05.2024 | 1.801,193 | 1.801,193 | 1.801,193 | 1.801,193 | 0,15% |
07.05.2024 | 1.798,570 | 1.798,570 | 1.798,570 | 1.798,570 | 0,15% |
06.05.2024 | 1.795,819 | 1.795,819 | 1.795,819 | 1.795,819 | 0,11% |
05.05.2024 | 1.793,762 | 1.793,762 | 1.793,762 | 1.793,762 | 0,02% |
04.05.2024 | 1.793,448 | 1.793,448 | 1.793,448 | 1.793,448 | 0,02% |
03.05.2024 | 1.793,134 | 1.793,134 | 1.793,134 | 1.793,134 | 0,20% |
02.05.2024 | 1.789,496 | 1.789,496 | 1.789,496 | 1.789,496 | 0,07% |
01.05.2024 | 1.788,173 | 1.788,173 | 1.788,173 | 1.788,173 | 0,02% |
30.04.2024 | 1.787,855 | 1.787,855 | 1.787,855 | 1.787,855 | 0,09% |
29.04.2024 | 1.786,309 | 1.786,309 | 1.786,309 | 1.786,309 | 0,11% |
28.04.2024 | 1.784,272 | 1.784,272 | 1.784,272 | 1.784,272 | 0,02% |
27.04.2024 | 1.783,956 | 1.783,956 | 1.783,956 | 1.783,956 | 0,02% |
26.04.2024 | 1.783,639 | 1.783,639 | 1.783,639 | 1.783,639 | 0,12% |
25.04.2024 | 1.781,561 | 1.781,561 | 1.781,561 | 1.781,561 | -0,04% |
24.04.2024 | 1.782,289 | 1.782,289 | 1.782,289 | 1.782,289 | 0,04% |
23.04.2024 | 1.781,627 | 1.781,627 | 1.781,627 | 1.781,627 | 0,12% |
22.04.2024 | 1.779,418 | 1.779,418 | 1.779,418 | 1.779,418 | 0,08% |
21.04.2024 | 1.777,946 | 1.777,946 | 1.777,946 | 1.777,946 | 0,02% |
Hoogste: 1.801,839 | Laagste: 1.777,946 | Verschil: 23,893 | Gem.: 1.792,919 | +/- %: 1,362 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren