Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.09.2019 | 5.749,380 | 5.749,380 | 5.749,380 | 5.749,380 | -0,24% |
18.09.2019 | 5.763,430 | 5.763,430 | 5.763,430 | 5.763,430 | -0,30% |
17.09.2019 | 5.781,060 | 5.781,060 | 5.781,060 | 5.781,060 | -0,20% |
16.09.2019 | 5.792,900 | 5.792,900 | 5.792,900 | 5.792,900 | 0,08% |
13.09.2019 | 5.788,270 | 5.788,270 | 5.788,270 | 5.788,270 | -0,08% |
12.09.2019 | 5.792,660 | 5.792,660 | 5.792,660 | 5.792,660 | -0,65% |
11.09.2019 | 5.830,290 | 5.830,290 | 5.830,290 | 5.830,290 | 1,06% |
10.09.2019 | 5.768,980 | 5.768,980 | 5.768,980 | 5.768,980 | -0,21% |
09.09.2019 | 5.780,960 | 5.780,960 | 5.780,960 | 5.780,960 | -0,08% |
06.09.2019 | 5.785,510 | 5.785,510 | 5.785,510 | 5.785,510 | 0,28% |
05.09.2019 | 5.769,220 | 5.769,220 | 5.769,220 | 5.769,220 | 0,68% |
04.09.2019 | 5.730,460 | 5.730,460 | 5.730,460 | 5.730,460 | 1,31% |
03.09.2019 | 5.656,380 | 5.656,380 | 5.656,380 | 5.656,380 | -0,27% |
02.09.2019 | 5.671,430 | 5.671,430 | 5.671,430 | 5.671,430 | 0,01% |
30.08.2019 | 5.670,610 | 5.670,610 | 5.670,610 | 5.670,610 | 1,42% |
29.08.2019 | 5.591,380 | 5.591,380 | 5.591,380 | 5.591,380 | 0,90% |
28.08.2019 | 5.541,580 | 5.541,580 | 5.541,580 | 5.541,580 | 0,48% |
27.08.2019 | 5.515,180 | 5.515,180 | 5.515,180 | 5.515,180 | 0,46% |
26.08.2019 | 5.489,660 | 5.489,660 | 5.489,660 | 5.489,660 | -2,26% |
23.08.2019 | 5.616,440 | 5.616,440 | 5.616,440 | 5.616,440 | -0,36% |
22.08.2019 | 5.636,860 | 5.636,860 | 5.636,860 | 5.636,860 | -0,52% |
21.08.2019 | 5.666,280 | 5.666,280 | 5.666,280 | 5.666,280 | 0,49% |
20.08.2019 | 5.638,830 | 5.638,830 | 5.638,830 | 5.638,830 | 1,00% |
19.08.2019 | 5.583,150 | 5.583,150 | 5.583,150 | 5.583,150 | 0,68% |
16.08.2019 | 5.545,480 | 5.545,480 | 5.545,480 | 5.545,480 | 1,19% |
14.08.2019 | 5.480,510 | 5.480,510 | 5.480,510 | 5.480,510 | 0,43% |
13.08.2019 | 5.456,800 | 5.456,800 | 5.456,800 | 5.456,800 | -0,81% |
12.08.2019 | 5.501,510 | 5.501,510 | 5.501,510 | 5.501,510 | -0,39% |
09.08.2019 | 5.523,170 | 5.523,170 | 5.523,170 | 5.523,170 | 0,78% |
08.08.2019 | 5.480,390 | 5.480,390 | 5.480,390 | 5.480,390 | -4,68% |
Hoogste: 5.830,290 | Laagste: 5.456,800 | Verschil: 373,490 | Gem.: 5.653,292 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren