Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 2.857,950 | 2.857,950 | 2.857,950 | 2.857,950 | -0,44% |
15.05.2024 | 2.870,480 | 2.870,480 | 2.870,480 | 2.870,480 | 1,77% |
14.05.2024 | 2.820,570 | 2.820,570 | 2.820,570 | 2.820,570 | 0,37% |
13.05.2024 | 2.810,200 | 2.810,200 | 2.810,200 | 2.810,200 | -0,55% |
10.05.2024 | 2.825,850 | 2.825,850 | 2.825,850 | 2.825,850 | 0,09% |
08.05.2024 | 2.823,390 | 2.823,390 | 2.823,390 | 2.823,390 | -0,50% |
07.05.2024 | 2.837,640 | 2.837,640 | 2.837,640 | 2.837,640 | 0,04% |
06.05.2024 | 2.836,570 | 2.836,570 | 2.836,570 | 2.836,570 | 1,52% |
03.05.2024 | 2.794,030 | 2.794,030 | 2.794,030 | 2.794,030 | 1,42% |
02.05.2024 | 2.755,030 | 2.755,030 | 2.755,030 | 2.755,030 | 0,51% |
30.04.2024 | 2.741,050 | 2.741,050 | 2.741,050 | 2.741,050 | -1,78% |
29.04.2024 | 2.790,850 | 2.790,850 | 2.790,850 | 2.790,850 | -0,21% |
26.04.2024 | 2.796,630 | 2.796,630 | 2.796,630 | 2.796,630 | -2,15% |
16.05.2024 | 2.857,950 | 2.857,950 | 2.857,950 | 2.857,950 | -0,44% |
15.05.2024 | 2.870,480 | 2.870,480 | 2.870,480 | 2.870,480 | 1,77% |
14.05.2024 | 2.820,570 | 2.820,570 | 2.820,570 | 2.820,570 | 0,37% |
13.05.2024 | 2.810,200 | 2.810,200 | 2.810,200 | 2.810,200 | -0,55% |
10.05.2024 | 2.825,850 | 2.825,850 | 2.825,850 | 2.825,850 | 0,09% |
08.05.2024 | 2.823,390 | 2.823,390 | 2.823,390 | 2.823,390 | -0,50% |
07.05.2024 | 2.837,640 | 2.837,640 | 2.837,640 | 2.837,640 | 0,04% |
06.05.2024 | 2.836,570 | 2.836,570 | 2.836,570 | 2.836,570 | 1,52% |
03.05.2024 | 2.794,030 | 2.794,030 | 2.794,030 | 2.794,030 | 1,42% |
02.05.2024 | 2.755,030 | 2.755,030 | 2.755,030 | 2.755,030 | 0,51% |
30.04.2024 | 2.741,050 | 2.741,050 | 2.741,050 | 2.741,050 | -1,78% |
29.04.2024 | 2.790,850 | 2.790,850 | 2.790,850 | 2.790,850 | -0,21% |
26.04.2024 | 2.796,630 | 2.796,630 | 2.796,630 | 2.796,630 | 2,43% |
25.04.2024 | 2.730,340 | 2.730,340 | 2.730,340 | 2.730,340 | -0,49% |
24.04.2024 | 2.743,890 | 2.743,890 | 2.743,890 | 2.743,890 | 0,20% |
23.04.2024 | 2.738,390 | 2.738,390 | 2.738,390 | 2.738,390 | 1,51% |
22.04.2024 | 2.697,580 | 2.697,580 | 2.697,580 | 2.697,580 | 1,36% |
Hoogste: 2.870,480 | Laagste: 2.697,580 | Verschil: 172,900 | Gem.: 2.801,023 | +/- %: 7,387 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren