Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.12.2020 | 32,171 | 32,171 | 32,171 | 32,171 | 0,00% |
10.12.2020 | 32,171 | 32,171 | 32,171 | 32,171 | -0,62% |
09.12.2020 | 32,373 | 32,373 | 32,373 | 32,373 | 0,21% |
08.12.2020 | 32,306 | 32,306 | 32,306 | 32,306 | 0,44% |
07.12.2020 | 32,163 | 32,163 | 32,163 | 32,163 | -0,32% |
04.12.2020 | 32,267 | 32,267 | 32,267 | 32,267 | 0,76% |
03.12.2020 | 32,024 | 32,024 | 32,024 | 32,024 | 0,39% |
02.12.2020 | 31,901 | 31,901 | 31,901 | 31,901 | 0,37% |
01.12.2020 | 31,784 | 31,784 | 31,784 | 31,784 | 0,67% |
30.11.2020 | 31,573 | 31,573 | 31,573 | 31,573 | -0,93% |
27.11.2020 | 31,870 | 31,870 | 31,870 | 31,870 | 0,05% |
26.11.2020 | 31,854 | 31,854 | 31,854 | 31,854 | 0,07% |
25.11.2020 | 31,833 | 31,833 | 31,833 | 31,833 | -0,62% |
24.11.2020 | 32,031 | 32,031 | 32,031 | 32,031 | 1,20% |
23.11.2020 | 31,651 | 31,651 | 31,651 | 31,651 | 0,69% |
20.11.2020 | 31,435 | 31,435 | 31,435 | 31,435 | -0,20% |
19.11.2020 | 31,499 | 31,499 | 31,499 | 31,499 | 0,04% |
18.11.2020 | 31,486 | 31,486 | 31,486 | 31,486 | -0,74% |
17.11.2020 | 31,722 | 31,722 | 31,722 | 31,722 | -1,08% |
16.11.2020 | 32,067 | 32,067 | 32,067 | 32,067 | 1,02% |
13.11.2020 | 31,744 | 31,744 | 31,744 | 31,744 | 1,03% |
12.11.2020 | 31,421 | 31,421 | 31,421 | 31,421 | -0,89% |
11.11.2020 | 31,702 | 31,702 | 31,702 | 31,702 | 0,73% |
10.11.2020 | 31,473 | 31,473 | 31,473 | 31,473 | 0,18% |
09.11.2020 | 31,416 | 31,416 | 31,416 | 31,416 | 2,30% |
06.11.2020 | 30,711 | 30,711 | 30,711 | 30,711 | -0,12% |
05.11.2020 | 30,748 | 30,748 | 30,748 | 30,748 | 0,52% |
04.11.2020 | 30,589 | 30,589 | 30,589 | 30,589 | 1,65% |
03.11.2020 | 30,092 | 30,092 | 30,092 | 30,092 | 0,44% |
02.11.2020 | 29,961 | 29,961 | 29,961 | 29,961 | -6,87% |
Hoogste: 32,373 | Laagste: 29,961 | Verschil: 2,412 | Gem.: 31,601 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren