Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.11.2024 | 18,410 | 18,410 | 18,410 | 18,410 | -0,27% |
06.11.2024 | 18,460 | 18,460 | 18,460 | 18,460 | 1,65% |
05.11.2024 | 18,160 | 18,160 | 18,160 | 18,160 | 0,28% |
04.11.2024 | 18,110 | 18,110 | 18,110 | 18,110 | -0,11% |
01.11.2024 | 18,130 | 18,130 | 18,130 | 18,130 | 0,78% |
31.10.2024 | 17,990 | 17,990 | 17,990 | 17,990 | -0,55% |
30.10.2024 | 18,090 | 18,090 | 18,090 | 18,090 | -0,50% |
29.10.2024 | 18,180 | 18,180 | 18,180 | 18,180 | -0,44% |
28.10.2024 | 18,260 | 18,260 | 18,260 | 18,260 | -0,27% |
25.10.2024 | 18,310 | 18,310 | 18,310 | 18,310 | -0,70% |
24.10.2024 | 18,440 | 18,440 | 18,440 | 18,440 | -0,65% |
23.10.2024 | 18,560 | 18,560 | 18,560 | 18,560 | 0,49% |
22.10.2024 | 18,470 | 18,470 | 18,470 | 18,470 | -0,22% |
21.10.2024 | 18,510 | 18,510 | 18,510 | 18,510 | 0,05% |
18.10.2024 | 18,500 | 18,500 | 18,500 | 18,500 | 0,16% |
17.10.2024 | 18,470 | 18,470 | 18,470 | 18,470 | 0,11% |
16.10.2024 | 18,450 | 18,450 | 18,450 | 18,450 | -0,11% |
15.10.2024 | 18,470 | 18,470 | 18,470 | 18,470 | -0,11% |
14.10.2024 | 18,490 | 18,490 | 18,490 | 18,490 | 1,09% |
11.10.2024 | 18,290 | 18,290 | 18,290 | 18,290 | 0,11% |
10.10.2024 | 18,270 | 18,270 | 18,270 | 18,270 | -0,22% |
09.10.2024 | 18,310 | 18,310 | 18,310 | 18,310 | -0,16% |
08.10.2024 | 18,340 | 18,340 | 18,340 | 18,340 | -0,38% |
07.10.2024 | 18,410 | 18,410 | 18,410 | 18,410 | 0,22% |
Hoogste: 18,560 | Laagste: 17,990 | Verschil: 0,570 | Gem.: 18,337 | +/- %: 0,218 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren