Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.03.2019 | 24,640 | 24,640 | 24,640 | 24,640 | 0,08% |
01.03.2019 | 24,620 | 24,620 | 24,620 | 24,620 | -0,69% |
28.02.2019 | 24,790 | 24,790 | 24,790 | 24,790 | -0,44% |
27.02.2019 | 24,900 | 24,900 | 24,900 | 24,900 | 0,00% |
26.02.2019 | 24,900 | 24,900 | 24,900 | 24,900 | 0,04% |
25.02.2019 | 24,890 | 24,890 | 24,890 | 24,890 | 0,48% |
22.02.2019 | 24,770 | 24,770 | 24,770 | 24,770 | 0,28% |
21.02.2019 | 24,700 | 24,700 | 24,700 | 24,700 | -0,20% |
20.02.2019 | 24,750 | 24,750 | 24,750 | 24,750 | 0,08% |
19.02.2019 | 24,730 | 24,730 | 24,730 | 24,730 | 0,08% |
18.02.2019 | 24,710 | 24,710 | 24,710 | 24,710 | 0,00% |
15.02.2019 | 24,710 | 24,710 | 24,710 | 24,710 | 0,49% |
14.02.2019 | 24,590 | 24,590 | 24,590 | 24,590 | -0,73% |
13.02.2019 | 24,770 | 24,770 | 24,770 | 24,770 | -0,60% |
12.02.2019 | 24,920 | 24,920 | 24,920 | 24,920 | 0,40% |
11.02.2019 | 24,820 | 24,820 | 24,820 | 24,820 | -0,20% |
08.02.2019 | 24,870 | 24,870 | 24,870 | 24,870 | -0,28% |
07.02.2019 | 24,940 | 24,940 | 24,940 | 24,940 | -0,28% |
06.02.2019 | 25,010 | 25,010 | 25,010 | 25,010 | -0,40% |
05.02.2019 | 25,110 | 25,110 | 25,110 | 25,110 | 0,28% |
04.02.2019 | 25,040 | 25,040 | 25,040 | 25,040 | 0,36% |
01.02.2019 | 24,950 | 24,950 | 24,950 | 24,950 | 0,00% |
31.01.2019 | 24,950 | 24,950 | 24,950 | 24,950 | 1,55% |
30.01.2019 | 24,570 | 24,570 | 24,570 | 24,570 | 0,53% |
29.01.2019 | 24,440 | 24,440 | 24,440 | 24,440 | 0,70% |
28.01.2019 | 24,270 | 24,270 | 24,270 | 24,270 | -0,45% |
25.01.2019 | 24,380 | 24,380 | 24,380 | 24,380 | 0,62% |
24.01.2019 | 24,230 | 24,230 | 24,230 | 24,230 | 0,25% |
23.01.2019 | 24,170 | 24,170 | 24,170 | 24,170 | -0,12% |
22.01.2019 | 24,200 | 24,200 | 24,200 | 24,200 | -1,79% |
Hoogste: 25,110 | Laagste: 24,170 | Verschil: 0,940 | Gem.: 24,711 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren