Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 2.956,000 | 2.956,000 | 2.956,000 | 2.956,000 | 0,07% |
03.07.2024 | 2.954,000 | 2.954,000 | 2.954,000 | 2.954,000 | 0,96% |
02.07.2024 | 2.926,000 | 2.926,000 | 2.926,000 | 2.926,000 | -0,10% |
01.07.2024 | 2.929,000 | 2.929,000 | 2.929,000 | 2.929,000 | 0,31% |
28.06.2024 | 2.920,000 | 2.920,000 | 2.920,000 | 2.920,000 | -0,27% |
27.06.2024 | 2.928,000 | 2.928,000 | 2.928,000 | 2.928,000 | 0,24% |
26.06.2024 | 2.921,000 | 2.921,000 | 2.921,000 | 2.921,000 | 0,76% |
25.06.2024 | 2.899,000 | 2.899,000 | 2.899,000 | 2.899,000 | -0,24% |
24.06.2024 | 2.906,000 | 2.906,000 | 2.906,000 | 2.906,000 | 0,14% |
21.06.2024 | 2.902,000 | 2.902,000 | 2.902,000 | 2.902,000 | 0,31% |
20.06.2024 | 2.893,000 | 2.893,000 | 2.893,000 | 2.893,000 | 0,91% |
18.06.2024 | 2.867,000 | 2.867,000 | 2.867,000 | 2.867,000 | -3,01% |
05.07.2024 | 2.956,000 | 2.956,000 | 2.956,000 | 2.956,000 | 0,07% |
03.07.2024 | 2.954,000 | 2.954,000 | 2.954,000 | 2.954,000 | 0,96% |
02.07.2024 | 2.926,000 | 2.926,000 | 2.926,000 | 2.926,000 | -0,10% |
01.07.2024 | 2.929,000 | 2.929,000 | 2.929,000 | 2.929,000 | 0,31% |
28.06.2024 | 2.920,000 | 2.920,000 | 2.920,000 | 2.920,000 | -0,27% |
27.06.2024 | 2.928,000 | 2.928,000 | 2.928,000 | 2.928,000 | 0,24% |
26.06.2024 | 2.921,000 | 2.921,000 | 2.921,000 | 2.921,000 | 0,76% |
25.06.2024 | 2.899,000 | 2.899,000 | 2.899,000 | 2.899,000 | -0,24% |
24.06.2024 | 2.906,000 | 2.906,000 | 2.906,000 | 2.906,000 | 0,14% |
21.06.2024 | 2.902,000 | 2.902,000 | 2.902,000 | 2.902,000 | 0,31% |
20.06.2024 | 2.893,000 | 2.893,000 | 2.893,000 | 2.893,000 | 0,91% |
18.06.2024 | 2.867,000 | 2.867,000 | 2.867,000 | 2.867,000 | 0,35% |
17.06.2024 | 2.857,000 | 2.857,000 | 2.857,000 | 2.857,000 | 0,21% |
14.06.2024 | 2.851,000 | 2.851,000 | 2.851,000 | 2.851,000 | 0,07% |
13.06.2024 | 2.849,000 | 2.849,000 | 2.849,000 | 2.849,000 | 0,25% |
12.06.2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,14% |
11.06.2024 | 2.838,000 | 2.838,000 | 2.838,000 | 2.838,000 | -0,14% |
10.06.2024 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | 0,07% |
Hoogste: 2.956,000 | Laagste: 2.838,000 | Verschil: 118,000 | Gem.: 2.902,700 | +/- %: 4,085 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren