Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 8.508,944 | 8.508,944 | 8.508,944 | 8.508,944 | 0,44% |
29.05.2024 | 8.471,693 | 8.471,693 | 8.471,693 | 8.471,693 | -0,73% |
28.05.2024 | 8.533,580 | 8.533,580 | 8.533,580 | 8.533,580 | 0,08% |
27.05.2024 | 8.526,960 | 8.526,960 | 8.526,960 | 8.526,960 | 0,56% |
24.05.2024 | 8.479,076 | 8.479,076 | 8.479,076 | 8.479,076 | 0,22% |
23.05.2024 | 8.460,432 | 8.460,432 | 8.460,432 | 8.460,432 | 0,11% |
22.05.2024 | 8.451,513 | 8.451,513 | 8.451,513 | 8.451,513 | -0,54% |
21.05.2024 | 8.497,782 | 8.497,782 | 8.497,782 | 8.497,782 | 0,46% |
16.05.2024 | 8.459,045 | 8.459,045 | 8.459,045 | 8.459,045 | 0,47% |
15.05.2024 | 8.419,591 | 8.419,591 | 8.419,591 | 8.419,591 | -0,18% |
14.05.2024 | 8.435,018 | 8.435,018 | 8.435,018 | 8.435,018 | 0,04% |
13.05.2024 | 8.431,953 | 8.431,953 | 8.431,953 | 8.431,953 | -0,90% |
30.05.2024 | 8.508,944 | 8.508,944 | 8.508,944 | 8.508,944 | 0,44% |
29.05.2024 | 8.471,693 | 8.471,693 | 8.471,693 | 8.471,693 | -0,73% |
28.05.2024 | 8.533,580 | 8.533,580 | 8.533,580 | 8.533,580 | 0,08% |
27.05.2024 | 8.526,960 | 8.526,960 | 8.526,960 | 8.526,960 | 0,56% |
24.05.2024 | 8.479,076 | 8.479,076 | 8.479,076 | 8.479,076 | 0,22% |
23.05.2024 | 8.460,432 | 8.460,432 | 8.460,432 | 8.460,432 | 0,11% |
22.05.2024 | 8.451,513 | 8.451,513 | 8.451,513 | 8.451,513 | -0,54% |
21.05.2024 | 8.497,782 | 8.497,782 | 8.497,782 | 8.497,782 | 0,46% |
16.05.2024 | 8.459,045 | 8.459,045 | 8.459,045 | 8.459,045 | 0,47% |
15.05.2024 | 8.419,591 | 8.419,591 | 8.419,591 | 8.419,591 | -0,18% |
14.05.2024 | 8.435,018 | 8.435,018 | 8.435,018 | 8.435,018 | 0,04% |
13.05.2024 | 8.431,953 | 8.431,953 | 8.431,953 | 8.431,953 | -0,02% |
10.05.2024 | 8.433,729 | 8.433,729 | 8.433,729 | 8.433,729 | 1,35% |
08.05.2024 | 8.321,236 | 8.321,236 | 8.321,236 | 8.321,236 | 0,35% |
07.05.2024 | 8.292,168 | 8.292,168 | 8.292,168 | 8.292,168 | 0,35% |
06.05.2024 | 8.262,914 | 8.262,914 | 8.262,914 | 8.262,914 | 1,08% |
03.05.2024 | 8.174,520 | 8.174,520 | 8.174,520 | 8.174,520 | 0,64% |
02.05.2024 | 8.122,716 | 8.122,716 | 8.122,716 | 8.122,716 | -0,41% |
Hoogste: 8.533,580 | Laagste: 8.122,716 | Verschil: 410,864 | Gem.: 8.431,949 | +/- %: 4,327 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren