Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 297,460 | 297,460 | 297,460 | 297,460 | 0,20% |
06.05.2024 | 296,860 | 296,860 | 296,860 | 296,860 | 0,37% |
03.05.2024 | 295,770 | 295,770 | 295,770 | 295,770 | 0,46% |
02.05.2024 | 294,410 | 294,410 | 294,410 | 294,410 | -0,27% |
30.04.2024 | 295,210 | 295,210 | 295,210 | 295,210 | -0,48% |
29.04.2024 | 296,630 | 296,630 | 296,630 | 296,630 | 0,62% |
26.04.2024 | 294,790 | 294,790 | 294,790 | 294,790 | 0,67% |
25.04.2024 | 292,820 | 292,820 | 292,820 | 292,820 | -0,89% |
24.04.2024 | 295,450 | 295,450 | 295,450 | 295,450 | -0,63% |
23.04.2024 | 297,330 | 297,330 | 297,330 | 297,330 | 1,45% |
22.04.2024 | 293,080 | 293,080 | 293,080 | 293,080 | 0,93% |
19.04.2024 | 290,390 | 290,390 | 290,390 | 290,390 | 0,22% |
18.04.2024 | 289,760 | 289,760 | 289,760 | 289,760 | -2,59% |
07.05.2024 | 297,460 | 297,460 | 297,460 | 297,460 | 0,20% |
06.05.2024 | 296,860 | 296,860 | 296,860 | 296,860 | 0,37% |
03.05.2024 | 295,770 | 295,770 | 295,770 | 295,770 | 0,46% |
02.05.2024 | 294,410 | 294,410 | 294,410 | 294,410 | -0,27% |
30.04.2024 | 295,210 | 295,210 | 295,210 | 295,210 | -0,48% |
29.04.2024 | 296,630 | 296,630 | 296,630 | 296,630 | 0,62% |
26.04.2024 | 294,790 | 294,790 | 294,790 | 294,790 | 0,67% |
25.04.2024 | 292,820 | 292,820 | 292,820 | 292,820 | -0,89% |
24.04.2024 | 295,450 | 295,450 | 295,450 | 295,450 | -0,63% |
23.04.2024 | 297,330 | 297,330 | 297,330 | 297,330 | 1,45% |
22.04.2024 | 293,080 | 293,080 | 293,080 | 293,080 | 0,93% |
19.04.2024 | 290,390 | 290,390 | 290,390 | 290,390 | 0,22% |
18.04.2024 | 289,760 | 289,760 | 289,760 | 289,760 | -0,02% |
17.04.2024 | 289,830 | 289,830 | 289,830 | 289,830 | -0,38% |
16.04.2024 | 290,940 | 290,940 | 290,940 | 290,940 | -1,16% |
15.04.2024 | 294,350 | 294,350 | 294,350 | 294,350 | -0,73% |
12.04.2024 | 296,520 | 296,520 | 296,520 | 296,520 | -1,17% |
Hoogste: 297,460 | Laagste: 289,760 | Verschil: 7,700 | Gem.: 294,385 | +/- %: -0,860 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren