Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 289,060 | 289,060 | 289,060 | 289,060 | 0,67% |
10.05.2024 | 287,150 | 287,150 | 287,150 | 287,150 | -0,63% |
07.05.2024 | 288,960 | 288,960 | 288,960 | 288,960 | -0,04% |
06.05.2024 | 289,080 | 289,080 | 289,080 | 289,080 | 1,12% |
03.05.2024 | 285,890 | 285,890 | 285,890 | 285,890 | 0,68% |
02.05.2024 | 283,950 | 283,950 | 283,950 | 283,950 | 0,31% |
30.04.2024 | 283,060 | 283,060 | 283,060 | 283,060 | -1,09% |
29.04.2024 | 286,170 | 286,170 | 286,170 | 286,170 | 0,07% |
26.04.2024 | 285,970 | 285,970 | 285,970 | 285,970 | 1,03% |
25.04.2024 | 283,060 | 283,060 | 283,060 | 283,060 | -0,96% |
24.04.2024 | 285,790 | 285,790 | 285,790 | 285,790 | -0,25% |
23.04.2024 | 286,520 | 286,520 | 286,520 | 286,520 | -0,88% |
13.05.2024 | 289,060 | 289,060 | 289,060 | 289,060 | 0,67% |
10.05.2024 | 287,150 | 287,150 | 287,150 | 287,150 | -0,63% |
07.05.2024 | 288,960 | 288,960 | 288,960 | 288,960 | -0,04% |
06.05.2024 | 289,080 | 289,080 | 289,080 | 289,080 | 1,12% |
03.05.2024 | 285,890 | 285,890 | 285,890 | 285,890 | 0,68% |
02.05.2024 | 283,950 | 283,950 | 283,950 | 283,950 | 0,31% |
30.04.2024 | 283,060 | 283,060 | 283,060 | 283,060 | -1,09% |
29.04.2024 | 286,170 | 286,170 | 286,170 | 286,170 | 0,07% |
26.04.2024 | 285,970 | 285,970 | 285,970 | 285,970 | 1,03% |
25.04.2024 | 283,060 | 283,060 | 283,060 | 283,060 | -0,96% |
24.04.2024 | 285,790 | 285,790 | 285,790 | 285,790 | -0,25% |
23.04.2024 | 286,520 | 286,520 | 286,520 | 286,520 | 0,73% |
22.04.2024 | 284,440 | 284,440 | 284,440 | 284,440 | 0,44% |
19.04.2024 | 283,180 | 283,180 | 283,180 | 283,180 | -0,74% |
18.04.2024 | 285,290 | 285,290 | 285,290 | 285,290 | 0,27% |
17.04.2024 | 284,510 | 284,510 | 284,510 | 284,510 | -0,19% |
16.04.2024 | 285,060 | 285,060 | 285,060 | 285,060 | -1,41% |
15.04.2024 | 289,140 | 289,140 | 289,140 | 289,140 | -1,24% |
Hoogste: 289,140 | Laagste: 283,060 | Verschil: 6,080 | Gem.: 286,031 | +/- %: -1,271 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren