Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 27.951,910 | 27.951,910 | 27.951,910 | 27.951,910 | 0,94% |
06.05.2024 | 27.692,230 | 27.692,230 | 27.692,230 | 27.692,230 | 0,53% |
03.05.2024 | 27.546,410 | 27.546,410 | 27.546,410 | 27.546,410 | 0,98% |
02.05.2024 | 27.277,990 | 27.277,990 | 27.277,990 | 27.277,990 | 0,44% |
30.04.2024 | 27.158,250 | 27.158,250 | 27.158,250 | 27.158,250 | -1,15% |
29.04.2024 | 27.473,641 | 27.473,641 | 27.473,641 | 27.473,641 | 0,25% |
26.04.2024 | 27.405,141 | 27.405,141 | 27.405,141 | 27.405,141 | 1,08% |
25.04.2024 | 27.113,270 | 27.113,270 | 27.113,270 | 27.113,270 | -0,65% |
24.04.2024 | 27.291,789 | 27.291,789 | 27.291,789 | 27.291,789 | -0,02% |
23.04.2024 | 27.296,551 | 27.296,551 | 27.296,551 | 27.296,551 | 1,58% |
22.04.2024 | 26.872,500 | 26.872,500 | 26.872,500 | 26.872,500 | 0,50% |
19.04.2024 | 26.738,641 | 26.738,641 | 26.738,641 | 26.738,641 | -0,34% |
18.04.2024 | 26.828,859 | 26.828,859 | 26.828,859 | 26.828,859 | -4,02% |
07.05.2024 | 27.951,910 | 27.951,910 | 27.951,910 | 27.951,910 | 0,94% |
06.05.2024 | 27.692,230 | 27.692,230 | 27.692,230 | 27.692,230 | 0,53% |
03.05.2024 | 27.546,410 | 27.546,410 | 27.546,410 | 27.546,410 | 0,98% |
02.05.2024 | 27.277,990 | 27.277,990 | 27.277,990 | 27.277,990 | 0,44% |
30.04.2024 | 27.158,250 | 27.158,250 | 27.158,250 | 27.158,250 | -1,15% |
29.04.2024 | 27.473,641 | 27.473,641 | 27.473,641 | 27.473,641 | 0,25% |
26.04.2024 | 27.405,141 | 27.405,141 | 27.405,141 | 27.405,141 | 1,08% |
25.04.2024 | 27.113,270 | 27.113,270 | 27.113,270 | 27.113,270 | -0,65% |
24.04.2024 | 27.291,789 | 27.291,789 | 27.291,789 | 27.291,789 | -0,02% |
23.04.2024 | 27.296,551 | 27.296,551 | 27.296,551 | 27.296,551 | 1,58% |
22.04.2024 | 26.872,500 | 26.872,500 | 26.872,500 | 26.872,500 | 0,50% |
19.04.2024 | 26.738,641 | 26.738,641 | 26.738,641 | 26.738,641 | -0,34% |
18.04.2024 | 26.828,859 | 26.828,859 | 26.828,859 | 26.828,859 | -0,46% |
17.04.2024 | 26.953,881 | 26.953,881 | 26.953,881 | 26.953,881 | -0,83% |
16.04.2024 | 27.179,881 | 27.179,881 | 27.179,881 | 27.179,881 | -0,14% |
15.04.2024 | 27.217,320 | 27.217,320 | 27.217,320 | 27.217,320 | -0,49% |
12.04.2024 | 27.350,369 | 27.350,369 | 27.350,369 | 27.350,369 | -0,52% |
Hoogste: 27.951,910 | Laagste: 26.738,641 | Verschil: 1.213,270 | Gem.: 27.266,527 | +/- %: 1,668 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren