Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 4.462,280 | 4.462,280 | 4.462,280 | 4.462,280 | 0,40% |
30.04.2024 | 4.444,700 | 4.444,700 | 4.444,700 | 4.444,700 | -0,82% |
29.04.2024 | 4.481,420 | 4.481,420 | 4.481,420 | 4.481,420 | -0,42% |
26.04.2024 | 4.500,190 | 4.500,190 | 4.500,190 | 4.500,190 | 2,25% |
25.04.2024 | 4.401,120 | 4.401,120 | 4.401,120 | 4.401,120 | -0,91% |
24.04.2024 | 4.441,670 | 4.441,670 | 4.441,670 | 4.441,670 | -0,24% |
23.04.2024 | 4.452,260 | 4.452,260 | 4.452,260 | 4.452,260 | 0,81% |
22.04.2024 | 4.416,440 | 4.416,440 | 4.416,440 | 4.416,440 | 1,15% |
19.04.2024 | 4.366,290 | 4.366,290 | 4.366,290 | 4.366,290 | -1,54% |
18.04.2024 | 4.434,700 | 4.434,700 | 4.434,700 | 4.434,700 | -0,40% |
17.04.2024 | 4.452,400 | 4.452,400 | 4.452,400 | 4.452,400 | -1,12% |
16.04.2024 | 4.502,630 | 4.502,630 | 4.502,630 | 4.502,630 | 0,90% |
02.05.2024 | 4.462,280 | 4.462,280 | 4.462,280 | 4.462,280 | 0,40% |
30.04.2024 | 4.444,700 | 4.444,700 | 4.444,700 | 4.444,700 | -0,82% |
29.04.2024 | 4.481,420 | 4.481,420 | 4.481,420 | 4.481,420 | -0,42% |
26.04.2024 | 4.500,190 | 4.500,190 | 4.500,190 | 4.500,190 | 2,25% |
25.04.2024 | 4.401,120 | 4.401,120 | 4.401,120 | 4.401,120 | -0,91% |
24.04.2024 | 4.441,670 | 4.441,670 | 4.441,670 | 4.441,670 | -0,24% |
23.04.2024 | 4.452,260 | 4.452,260 | 4.452,260 | 4.452,260 | 0,81% |
22.04.2024 | 4.416,440 | 4.416,440 | 4.416,440 | 4.416,440 | 1,15% |
19.04.2024 | 4.366,290 | 4.366,290 | 4.366,290 | 4.366,290 | -1,54% |
18.04.2024 | 4.434,700 | 4.434,700 | 4.434,700 | 4.434,700 | -0,40% |
17.04.2024 | 4.452,400 | 4.452,400 | 4.452,400 | 4.452,400 | -1,12% |
16.04.2024 | 4.502,630 | 4.502,630 | 4.502,630 | 4.502,630 | -0,56% |
15.04.2024 | 4.527,800 | 4.527,800 | 4.527,800 | 4.527,800 | -1,29% |
12.04.2024 | 4.587,130 | 4.587,130 | 4.587,130 | 4.587,130 | -0,50% |
11.04.2024 | 4.610,380 | 4.610,380 | 4.610,380 | 4.610,380 | 0,84% |
10.04.2024 | 4.572,030 | 4.572,030 | 4.572,030 | 4.572,030 | 0,08% |
09.04.2024 | 4.568,300 | 4.568,300 | 4.568,300 | 4.568,300 | 0,09% |
08.04.2024 | 4.564,390 | 4.564,390 | 4.564,390 | 4.564,390 | -0,00% |
Hoogste: 4.610,380 | Laagste: 4.366,290 | Verschil: 244,090 | Gem.: 4.471,408 | +/- %: -2,239 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren