Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 19,142 | 19,142 | 19,142 | 19,142 | -0,13% |
16.05.2024 | 19,166 | 19,166 | 19,166 | 19,166 | 0,96% |
15.05.2024 | 18,984 | 18,984 | 18,984 | 18,984 | 0,41% |
14.05.2024 | 18,906 | 18,906 | 18,906 | 18,906 | 0,10% |
13.05.2024 | 18,887 | 18,887 | 18,887 | 18,887 | -0,18% |
10.05.2024 | 18,922 | 18,922 | 18,922 | 18,922 | 0,14% |
08.05.2024 | 18,896 | 18,896 | 18,896 | 18,896 | -0,20% |
07.05.2024 | 18,933 | 18,933 | 18,933 | 18,933 | 0,02% |
06.05.2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,34% |
03.05.2024 | 18,865 | 18,865 | 18,865 | 18,865 | 0,90% |
02.05.2024 | 18,697 | 18,697 | 18,697 | 18,697 | 0,50% |
30.04.2024 | 18,604 | 18,604 | 18,604 | 18,604 | -2,81% |
17.05.2024 | 19,142 | 19,142 | 19,142 | 19,142 | -0,13% |
16.05.2024 | 19,166 | 19,166 | 19,166 | 19,166 | 0,96% |
15.05.2024 | 18,984 | 18,984 | 18,984 | 18,984 | 0,41% |
14.05.2024 | 18,906 | 18,906 | 18,906 | 18,906 | 0,10% |
13.05.2024 | 18,887 | 18,887 | 18,887 | 18,887 | -0,18% |
10.05.2024 | 18,922 | 18,922 | 18,922 | 18,922 | 0,14% |
08.05.2024 | 18,896 | 18,896 | 18,896 | 18,896 | -0,20% |
07.05.2024 | 18,933 | 18,933 | 18,933 | 18,933 | 0,02% |
06.05.2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,34% |
03.05.2024 | 18,865 | 18,865 | 18,865 | 18,865 | 0,90% |
02.05.2024 | 18,697 | 18,697 | 18,697 | 18,697 | 0,50% |
30.04.2024 | 18,604 | 18,604 | 18,604 | 18,604 | -0,12% |
29.04.2024 | 18,626 | 18,626 | 18,626 | 18,626 | -0,04% |
26.04.2024 | 18,633 | 18,633 | 18,633 | 18,633 | -0,10% |
25.04.2024 | 18,651 | 18,651 | 18,651 | 18,651 | -0,25% |
24.04.2024 | 18,698 | 18,698 | 18,698 | 18,698 | -0,03% |
23.04.2024 | 18,703 | 18,703 | 18,703 | 18,703 | 0,12% |
22.04.2024 | 18,680 | 18,680 | 18,680 | 18,680 | -0,21% |
Hoogste: 19,166 | Laagste: 18,604 | Verschil: 0,562 | Gem.: 18,862 | +/- %: 2,260 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren