Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 100.779,000 | 100.779,000 | 100.779,000 | 100.779,000 | -0,23% |
29.04.2024 | 101.011,570 | 101.011,570 | 101.011,570 | 101.011,570 | 0,19% |
26.04.2024 | 100.824,891 | 100.824,891 | 100.824,891 | 100.824,891 | 0,44% |
25.04.2024 | 100.387,789 | 100.387,789 | 100.387,789 | 100.387,789 | -0,49% |
24.04.2024 | 100.878,773 | 100.878,773 | 100.878,773 | 100.878,773 | 0,17% |
23.04.2024 | 100.710,617 | 100.710,617 | 100.710,617 | 100.710,617 | 0,31% |
22.04.2024 | 100.403,977 | 100.403,977 | 100.403,977 | 100.403,977 | 0,39% |
19.04.2024 | 100.015,570 | 100.015,570 | 100.015,570 | 100.015,570 | -0,18% |
18.04.2024 | 100.197,133 | 100.197,133 | 100.197,133 | 100.197,133 | 0,13% |
17.04.2024 | 100.063,922 | 100.063,922 | 100.063,922 | 100.063,922 | -0,19% |
16.04.2024 | 100.249,844 | 100.249,844 | 100.249,844 | 100.249,844 | -0,54% |
15.04.2024 | 100.790,273 | 100.790,273 | 100.790,273 | 100.790,273 | -0,25% |
12.04.2024 | 101.045,891 | 101.045,891 | 101.045,891 | 101.045,891 | -0,23% |
11.04.2024 | 101.274,672 | 101.274,672 | 101.274,672 | 101.274,672 | -0,12% |
10.04.2024 | 101.398,008 | 101.398,008 | 101.398,008 | 101.398,008 | -0,36% |
09.04.2024 | 101.761,281 | 101.761,281 | 101.761,281 | 101.761,281 | 0,20% |
08.04.2024 | 101.554,023 | 101.554,023 | 101.554,023 | 101.554,023 | 0,24% |
05.04.2024 | 101.315,844 | 101.315,844 | 101.315,844 | 101.315,844 | -0,28% |
04.04.2024 | 101.601,461 | 101.601,461 | 101.601,461 | 101.601,461 | -0,01% |
03.04.2024 | 101.607,172 | 101.607,172 | 101.607,172 | 101.607,172 | -0,13% |
Hoogste: 101.761,281 | Laagste: 100.015,570 | Verschil: 1.745,711 | Gem.: 100.893,586 | +/- %: -0,946 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren