
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.03.2025 | 5.145,939 | 5.145,939 | 5.145,939 | 5.145,939 | -1,66% |
05.03.2025 | 5.232,992 | 5.232,992 | 5.232,992 | 5.232,992 | -0,10% |
04.03.2025 | 5.238,424 | 5.238,424 | 5.238,424 | 5.238,424 | -0,78% |
03.03.2025 | 5.279,598 | 5.279,598 | 5.279,598 | 5.279,598 | -1,33% |
28.02.2025 | 5.350,935 | 5.350,935 | 5.350,935 | 5.350,935 | 0,10% |
27.02.2025 | 5.345,668 | 5.345,668 | 5.345,668 | 5.345,668 | -1,33% |
26.02.2025 | 5.417,607 | 5.417,607 | 5.417,607 | 5.417,607 | 0,29% |
25.02.2025 | 5.401,968 | 5.401,968 | 5.401,968 | 5.401,968 | -0,72% |
24.02.2025 | 5.440,929 | 5.440,929 | 5.440,929 | 5.440,929 | -1,03% |
21.02.2025 | 5.497,440 | 5.497,440 | 5.497,440 | 5.497,440 | -1,29% |
20.02.2025 | 5.569,511 | 5.569,511 | 5.569,511 | 5.569,511 | -0,28% |
19.02.2025 | 5.584,970 | 5.584,970 | 5.584,970 | 5.584,970 | 8,53% |
06.03.2025 | 5.145,939 | 5.145,939 | 5.145,939 | 5.145,939 | -1,66% |
05.03.2025 | 5.232,992 | 5.232,992 | 5.232,992 | 5.232,992 | -0,10% |
04.03.2025 | 5.238,424 | 5.238,424 | 5.238,424 | 5.238,424 | -0,78% |
03.03.2025 | 5.279,598 | 5.279,598 | 5.279,598 | 5.279,598 | -1,33% |
28.02.2025 | 5.350,935 | 5.350,935 | 5.350,935 | 5.350,935 | 0,10% |
27.02.2025 | 5.345,668 | 5.345,668 | 5.345,668 | 5.345,668 | -1,33% |
26.02.2025 | 5.417,607 | 5.417,607 | 5.417,607 | 5.417,607 | 0,29% |
25.02.2025 | 5.401,968 | 5.401,968 | 5.401,968 | 5.401,968 | -0,72% |
24.02.2025 | 5.440,929 | 5.440,929 | 5.440,929 | 5.440,929 | -1,03% |
21.02.2025 | 5.497,440 | 5.497,440 | 5.497,440 | 5.497,440 | -1,29% |
20.02.2025 | 5.569,511 | 5.569,511 | 5.569,511 | 5.569,511 | -0,28% |
19.02.2025 | 5.584,970 | 5.584,970 | 5.584,970 | 5.584,970 | 0,17% |
18.02.2025 | 5.575,576 | 5.575,576 | 5.575,576 | 5.575,576 | 0,49% |
14.02.2025 | 5.548,556 | 5.548,556 | 5.548,556 | 5.548,556 | -0,35% |
13.02.2025 | 5.567,781 | 5.567,781 | 5.567,781 | 5.567,781 | 0,30% |
12.02.2025 | 5.551,146 | 5.551,146 | 5.551,146 | 5.551,146 | 0,34% |
11.02.2025 | 5.532,103 | 5.532,103 | 5.532,103 | 5.532,103 | 0,29% |
10.02.2025 | 5.516,130 | 5.516,130 | 5.516,130 | 5.516,130 | 0,91% |
Hoogste: 5.584,970 | Laagste: 5.145,939 | Verschil: 439,030 | Gem.: 5.410,108 | +/- %: -5,859 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren