
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.249,338 | 1.249,338 | 1.249,338 | 1.249,338 | -1,07% |
12.03.2025 | 1.262,805 | 1.262,805 | 1.262,805 | 1.262,805 | 1,50% |
11.03.2025 | 1.244,143 | 1.244,143 | 1.244,143 | 1.244,143 | -1,27% |
10.03.2025 | 1.260,172 | 1.260,172 | 1.260,172 | 1.260,172 | -2,26% |
07.03.2025 | 1.289,357 | 1.289,357 | 1.289,357 | 1.289,357 | -0,34% |
06.03.2025 | 1.293,811 | 1.293,811 | 1.293,811 | 1.293,811 | -1,26% |
05.03.2025 | 1.310,340 | 1.310,340 | 1.310,340 | 1.310,340 | -0,12% |
04.03.2025 | 1.311,967 | 1.311,967 | 1.311,967 | 1.311,967 | -1,54% |
03.03.2025 | 1.332,452 | 1.332,452 | 1.332,452 | 1.332,452 | -1,40% |
28.02.2025 | 1.351,355 | 1.351,355 | 1.351,355 | 1.351,355 | 0,18% |
27.02.2025 | 1.348,975 | 1.348,975 | 1.348,975 | 1.348,975 | -1,34% |
26.02.2025 | 1.367,317 | 1.367,317 | 1.367,317 | 1.367,317 | 9,44% |
13.03.2025 | 1.249,338 | 1.249,338 | 1.249,338 | 1.249,338 | -1,07% |
12.03.2025 | 1.262,805 | 1.262,805 | 1.262,805 | 1.262,805 | 1,50% |
11.03.2025 | 1.244,143 | 1.244,143 | 1.244,143 | 1.244,143 | -1,27% |
10.03.2025 | 1.260,172 | 1.260,172 | 1.260,172 | 1.260,172 | -2,26% |
07.03.2025 | 1.289,357 | 1.289,357 | 1.289,357 | 1.289,357 | -0,34% |
06.03.2025 | 1.293,811 | 1.293,811 | 1.293,811 | 1.293,811 | -1,26% |
05.03.2025 | 1.310,340 | 1.310,340 | 1.310,340 | 1.310,340 | -0,12% |
04.03.2025 | 1.311,967 | 1.311,967 | 1.311,967 | 1.311,967 | -1,54% |
03.03.2025 | 1.332,452 | 1.332,452 | 1.332,452 | 1.332,452 | -1,40% |
28.02.2025 | 1.351,355 | 1.351,355 | 1.351,355 | 1.351,355 | 0,18% |
27.02.2025 | 1.348,975 | 1.348,975 | 1.348,975 | 1.348,975 | -1,34% |
26.02.2025 | 1.367,317 | 1.367,317 | 1.367,317 | 1.367,317 | 0,12% |
25.02.2025 | 1.365,665 | 1.365,665 | 1.365,665 | 1.365,665 | -1,08% |
24.02.2025 | 1.380,512 | 1.380,512 | 1.380,512 | 1.380,512 | -1,13% |
21.02.2025 | 1.396,232 | 1.396,232 | 1.396,232 | 1.396,232 | -1,13% |
20.02.2025 | 1.412,216 | 1.412,216 | 1.412,216 | 1.412,216 | -0,62% |
19.02.2025 | 1.420,967 | 1.420,967 | 1.420,967 | 1.420,967 | 0,61% |
18.02.2025 | 1.412,348 | 1.412,348 | 1.412,348 | 1.412,348 | 0,57% |
Hoogste: 1.420,967 | Laagste: 1.244,143 | Verschil: 176,824 | Gem.: 1.321,067 | +/- %: -11,036 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren