Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.01.2023 | 1.662,360 | 1.662,360 | 1.662,360 | 1.662,360 | 0,89% |
04.01.2023 | 1.647,676 | 1.647,676 | 1.647,676 | 1.647,676 | 1,39% |
03.01.2023 | 1.625,063 | 1.625,063 | 1.625,063 | 1.625,063 | 1,87% |
30.12.2022 | 1.595,281 | 1.595,281 | 1.595,281 | 1.595,281 | -0,87% |
29.12.2022 | 1.609,237 | 1.609,237 | 1.609,237 | 1.609,237 | 1,11% |
28.12.2022 | 1.591,601 | 1.591,601 | 1.591,601 | 1.591,601 | -0,48% |
27.12.2022 | 1.599,210 | 1.599,210 | 1.599,210 | 1.599,210 | 0,57% |
12.12.2022 | 1.590,165 | 1.590,165 | 1.590,165 | 1.590,165 | 0,29% |
09.12.2022 | 1.585,518 | 1.585,518 | 1.585,518 | 1.585,518 | 0,03% |
08.12.2022 | 1.585,023 | 1.585,023 | 1.585,023 | 1.585,023 | -0,11% |
07.12.2022 | 1.586,723 | 1.586,723 | 1.586,723 | 1.586,723 | -0,85% |
06.12.2022 | 1.600,356 | 1.600,356 | 1.600,356 | 1.600,356 | -0,25% |
05.12.2022 | 1.604,420 | 1.604,420 | 1.604,420 | 1.604,420 | -2,02% |
02.12.2022 | 1.637,463 | 1.637,463 | 1.637,463 | 1.637,463 | -0,13% |
01.12.2022 | 1.639,675 | 1.639,675 | 1.639,675 | 1.639,675 | -2,70% |
30.11.2022 | 1.685,131 | 1.685,131 | 1.685,131 | 1.685,131 | 1,95% |
29.11.2022 | 1.652,960 | 1.652,960 | 1.652,960 | 1.652,960 | 0,98% |
28.11.2022 | 1.636,857 | 1.636,857 | 1.636,857 | 1.636,857 | -1,13% |
25.11.2022 | 1.655,539 | 1.655,539 | 1.655,539 | 1.655,539 | -0,01% |
23.11.2022 | 1.655,717 | 1.655,717 | 1.655,717 | 1.655,717 | -1,13% |
22.11.2022 | 1.674,618 | 1.674,618 | 1.674,618 | 1.674,618 | 0,53% |
21.11.2022 | 1.665,794 | 1.665,794 | 1.665,794 | 1.665,794 | 0,78% |
18.11.2022 | 1.652,845 | 1.652,845 | 1.652,845 | 1.652,845 | 0,05% |
17.11.2022 | 1.651,965 | 1.651,965 | 1.651,965 | 1.651,965 | 1,16% |
16.11.2022 | 1.633,051 | 1.633,051 | 1.633,051 | 1.633,051 | 0,15% |
15.11.2022 | 1.630,657 | 1.630,657 | 1.630,657 | 1.630,657 | 0,38% |
14.11.2022 | 1.624,446 | 1.624,446 | 1.624,446 | 1.624,446 | -0,25% |
11.11.2022 | 1.628,457 | 1.628,457 | 1.628,457 | 1.628,457 | -1,01% |
10.11.2022 | 1.645,101 | 1.645,101 | 1.645,101 | 1.645,101 | 1,92% |
09.11.2022 | 1.614,071 | 1.614,071 | 1.614,071 | 1.614,071 | -2,90% |
Hoogste: 1.685,131 | Laagste: 1.585,023 | Verschil: 100,108 | Gem.: 1.628,899 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren