
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 28,000 | 28,000 | 28,000 | 28,000 | 0,00% |
13.03.2025 | 28,000 | 28,000 | 28,000 | 28,000 | 0,04% |
12.03.2025 | 27,990 | 27,990 | 27,990 | 27,990 | -0,11% |
11.03.2025 | 28,020 | 28,020 | 28,020 | 28,020 | -0,25% |
10.03.2025 | 28,090 | 28,090 | 28,090 | 28,090 | 0,18% |
06.03.2025 | 28,040 | 28,040 | 28,040 | 28,040 | -0,28% |
05.03.2025 | 28,120 | 28,120 | 28,120 | 28,120 | -0,32% |
04.03.2025 | 28,210 | 28,210 | 28,210 | 28,210 | -0,07% |
03.03.2025 | 28,230 | 28,230 | 28,230 | 28,230 | 0,07% |
28.02.2025 | 28,210 | 28,210 | 28,210 | 28,210 | 0,18% |
27.02.2025 | 28,160 | 28,160 | 28,160 | 28,160 | -0,04% |
26.02.2025 | 28,170 | 28,170 | 28,170 | 28,170 | 0,61% |
14.03.2025 | 28,000 | 28,000 | 28,000 | 28,000 | 0,00% |
13.03.2025 | 28,000 | 28,000 | 28,000 | 28,000 | 0,04% |
12.03.2025 | 27,990 | 27,990 | 27,990 | 27,990 | -0,11% |
11.03.2025 | 28,020 | 28,020 | 28,020 | 28,020 | -0,25% |
10.03.2025 | 28,090 | 28,090 | 28,090 | 28,090 | 0,18% |
06.03.2025 | 28,040 | 28,040 | 28,040 | 28,040 | -0,28% |
05.03.2025 | 28,120 | 28,120 | 28,120 | 28,120 | -0,32% |
04.03.2025 | 28,210 | 28,210 | 28,210 | 28,210 | -0,07% |
03.03.2025 | 28,230 | 28,230 | 28,230 | 28,230 | 0,07% |
28.02.2025 | 28,210 | 28,210 | 28,210 | 28,210 | 0,18% |
27.02.2025 | 28,160 | 28,160 | 28,160 | 28,160 | -0,04% |
26.02.2025 | 28,170 | 28,170 | 28,170 | 28,170 | 0,18% |
25.02.2025 | 28,120 | 28,120 | 28,120 | 28,120 | 0,32% |
24.02.2025 | 28,030 | 28,030 | 28,030 | 28,030 | 0,07% |
21.02.2025 | 28,010 | 28,010 | 28,010 | 28,010 | 0,29% |
20.02.2025 | 27,930 | 27,930 | 27,930 | 27,930 | 0,07% |
19.02.2025 | 27,910 | 27,910 | 27,910 | 27,910 | 0,00% |
18.02.2025 | 27,910 | 27,910 | 27,910 | 27,910 | -0,25% |
Hoogste: 28,230 | Laagste: 27,910 | Verschil: 0,320 | Gem.: 28,080 | +/- %: 0,071 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren