
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 11,020 | 11,020 | 11,020 | 11,020 | 1,29% |
13.03.2025 | 10,880 | 10,880 | 10,880 | 10,880 | -0,91% |
12.03.2025 | 10,980 | 10,980 | 10,980 | 10,980 | 0,55% |
11.03.2025 | 10,920 | 10,920 | 10,920 | 10,920 | -0,55% |
10.03.2025 | 10,980 | 10,980 | 10,980 | 10,980 | -0,99% |
06.03.2025 | 11,090 | 11,090 | 11,090 | 11,090 | -0,72% |
05.03.2025 | 11,170 | 11,170 | 11,170 | 11,170 | 0,72% |
04.03.2025 | 11,090 | 11,090 | 11,090 | 11,090 | -1,25% |
03.03.2025 | 11,230 | 11,230 | 11,230 | 11,230 | -1,40% |
28.02.2025 | 11,390 | 11,390 | 11,390 | 11,390 | 1,06% |
27.02.2025 | 11,270 | 11,270 | 11,270 | 11,270 | -0,62% |
26.02.2025 | 11,340 | 11,340 | 11,340 | 11,340 | 2,90% |
14.03.2025 | 11,020 | 11,020 | 11,020 | 11,020 | 1,29% |
13.03.2025 | 10,880 | 10,880 | 10,880 | 10,880 | -0,91% |
12.03.2025 | 10,980 | 10,980 | 10,980 | 10,980 | 0,55% |
11.03.2025 | 10,920 | 10,920 | 10,920 | 10,920 | -0,55% |
10.03.2025 | 10,980 | 10,980 | 10,980 | 10,980 | -0,99% |
06.03.2025 | 11,090 | 11,090 | 11,090 | 11,090 | -0,72% |
05.03.2025 | 11,170 | 11,170 | 11,170 | 11,170 | 0,72% |
04.03.2025 | 11,090 | 11,090 | 11,090 | 11,090 | -1,25% |
03.03.2025 | 11,230 | 11,230 | 11,230 | 11,230 | -1,40% |
28.02.2025 | 11,390 | 11,390 | 11,390 | 11,390 | 1,06% |
27.02.2025 | 11,270 | 11,270 | 11,270 | 11,270 | -0,62% |
26.02.2025 | 11,340 | 11,340 | 11,340 | 11,340 | 0,35% |
25.02.2025 | 11,300 | 11,300 | 11,300 | 11,300 | 0,27% |
24.02.2025 | 11,270 | 11,270 | 11,270 | 11,270 | 0,27% |
21.02.2025 | 11,240 | 11,240 | 11,240 | 11,240 | -1,32% |
20.02.2025 | 11,390 | 11,390 | 11,390 | 11,390 | -0,78% |
19.02.2025 | 11,480 | 11,480 | 11,480 | 11,480 | 0,17% |
18.02.2025 | 11,460 | 11,460 | 11,460 | 11,460 | 0,53% |
Hoogste: 11,480 | Laagste: 10,880 | Verschil: 0,600 | Gem.: 11,162 | +/- %: -3,333 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren