
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 22.674,270 | 22.674,270 | 22.674,270 | 22.674,270 | 0,64% |
13.03.2025 | 22.529,430 | 22.529,430 | 22.529,430 | 22.529,430 | 1,15% |
11.03.2025 | 22.272,830 | 22.272,830 | 22.272,830 | 22.272,830 | -1,12% |
10.03.2025 | 22.524,680 | 22.524,680 | 22.524,680 | 22.524,680 | -0,10% |
07.03.2025 | 22.547,631 | 22.547,631 | 22.547,631 | 22.547,631 | -1,91% |
06.03.2025 | 22.987,340 | 22.987,340 | 22.987,340 | 22.987,340 | 1,39% |
05.03.2025 | 22.672,500 | 22.672,500 | 22.672,500 | 22.672,500 | 0,67% |
04.03.2025 | 22.521,699 | 22.521,699 | 22.521,699 | 22.521,699 | -1,53% |
03.03.2025 | 22.872,730 | 22.872,730 | 22.872,730 | 22.872,730 | 1,44% |
28.02.2025 | 22.547,391 | 22.547,391 | 22.547,391 | 22.547,391 | -2,39% |
27.02.2025 | 23.100,580 | 23.100,580 | 23.100,580 | 23.100,580 | 0,18% |
26.02.2025 | 23.060,010 | 23.060,010 | 23.060,010 | 23.060,010 | 1,70% |
14.03.2025 | 22.674,270 | 22.674,270 | 22.674,270 | 22.674,270 | 0,64% |
13.03.2025 | 22.529,430 | 22.529,430 | 22.529,430 | 22.529,430 | 1,15% |
11.03.2025 | 22.272,830 | 22.272,830 | 22.272,830 | 22.272,830 | -1,12% |
10.03.2025 | 22.524,680 | 22.524,680 | 22.524,680 | 22.524,680 | -0,10% |
07.03.2025 | 22.547,631 | 22.547,631 | 22.547,631 | 22.547,631 | -1,91% |
06.03.2025 | 22.987,340 | 22.987,340 | 22.987,340 | 22.987,340 | 1,39% |
05.03.2025 | 22.672,500 | 22.672,500 | 22.672,500 | 22.672,500 | 0,67% |
04.03.2025 | 22.521,699 | 22.521,699 | 22.521,699 | 22.521,699 | -1,53% |
03.03.2025 | 22.872,730 | 22.872,730 | 22.872,730 | 22.872,730 | 1,44% |
28.02.2025 | 22.547,391 | 22.547,391 | 22.547,391 | 22.547,391 | -2,39% |
27.02.2025 | 23.100,580 | 23.100,580 | 23.100,580 | 23.100,580 | 0,18% |
26.02.2025 | 23.060,010 | 23.060,010 | 23.060,010 | 23.060,010 | -0,77% |
25.02.2025 | 23.239,961 | 23.239,961 | 23.239,961 | 23.239,961 | -0,84% |
21.02.2025 | 23.436,689 | 23.436,689 | 23.436,689 | 23.436,689 | 0,59% |
20.02.2025 | 23.299,740 | 23.299,740 | 23.299,740 | 23.299,740 | -1,04% |
19.02.2025 | 23.544,561 | 23.544,561 | 23.544,561 | 23.544,561 | -0,23% |
18.02.2025 | 23.598,570 | 23.598,570 | 23.598,570 | 23.598,570 | 0,00% |
17.02.2025 | 23.598,449 | 23.598,449 | 23.598,449 | 23.598,449 | 1,02% |
Hoogste: 23.598,570 | Laagste: 22.272,830 | Verschil: 1.325,740 | Gem.: 22.844,672 | +/- %: -2,940 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren