Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 7.106,612 | 7.106,612 | 7.106,612 | 7.106,612 | 0,35% |
30.04.2024 | 7.081,589 | 7.081,589 | 7.081,589 | 7.081,589 | -1,01% |
29.04.2024 | 7.153,693 | 7.153,693 | 7.153,693 | 7.153,693 | -0,42% |
26.04.2024 | 7.183,774 | 7.183,774 | 7.183,774 | 7.183,774 | 1,69% |
25.04.2024 | 7.064,270 | 7.064,270 | 7.064,270 | 7.064,270 | -0,37% |
24.04.2024 | 7.090,743 | 7.090,743 | 7.090,743 | 7.090,743 | 0,15% |
23.04.2024 | 7.080,365 | 7.080,365 | 7.080,365 | 7.080,365 | 1,13% |
22.04.2024 | 7.001,525 | 7.001,525 | 7.001,525 | 7.001,525 | 1,16% |
19.04.2024 | 6.921,415 | 6.921,415 | 6.921,415 | 6.921,415 | -1,67% |
18.04.2024 | 7.039,285 | 7.039,285 | 7.039,285 | 7.039,285 | -0,77% |
17.04.2024 | 7.093,753 | 7.093,753 | 7.093,753 | 7.093,753 | -0,06% |
16.04.2024 | 7.098,124 | 7.098,124 | 7.098,124 | 7.098,124 | -0,12% |
02.05.2024 | 7.106,612 | 7.106,612 | 7.106,612 | 7.106,612 | 0,35% |
30.04.2024 | 7.081,589 | 7.081,589 | 7.081,589 | 7.081,589 | -1,01% |
29.04.2024 | 7.153,693 | 7.153,693 | 7.153,693 | 7.153,693 | -0,42% |
26.04.2024 | 7.183,774 | 7.183,774 | 7.183,774 | 7.183,774 | 1,69% |
25.04.2024 | 7.064,270 | 7.064,270 | 7.064,270 | 7.064,270 | -0,37% |
24.04.2024 | 7.090,743 | 7.090,743 | 7.090,743 | 7.090,743 | 0,15% |
23.04.2024 | 7.080,365 | 7.080,365 | 7.080,365 | 7.080,365 | 1,13% |
22.04.2024 | 7.001,525 | 7.001,525 | 7.001,525 | 7.001,525 | 1,16% |
19.04.2024 | 6.921,415 | 6.921,415 | 6.921,415 | 6.921,415 | -1,67% |
18.04.2024 | 7.039,285 | 7.039,285 | 7.039,285 | 7.039,285 | -0,77% |
17.04.2024 | 7.093,753 | 7.093,753 | 7.093,753 | 7.093,753 | -0,06% |
16.04.2024 | 7.098,124 | 7.098,124 | 7.098,124 | 7.098,124 | 0,10% |
15.04.2024 | 7.090,819 | 7.090,819 | 7.090,819 | 7.090,819 | -1,73% |
12.04.2024 | 7.215,600 | 7.215,600 | 7.215,600 | 7.215,600 | -0,31% |
11.04.2024 | 7.238,008 | 7.238,008 | 7.238,008 | 7.238,008 | 1,54% |
10.04.2024 | 7.127,901 | 7.127,901 | 7.127,901 | 7.127,901 | 1,11% |
09.04.2024 | 7.049,900 | 7.049,900 | 7.049,900 | 7.049,900 | -0,32% |
08.04.2024 | 7.072,788 | 7.072,788 | 7.072,788 | 7.072,788 | -1,09% |
Hoogste: 7.238,008 | Laagste: 6.921,415 | Verschil: 316,593 | Gem.: 7.087,510 | +/- %: -0,622 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren