Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.04.2024 | 4.669,767 | 4.669,767 | 4.669,767 | 4.669,767 | -0,30% |
19.04.2024 | 4.684,049 | 4.684,049 | 4.684,049 | 4.684,049 | -0,82% |
18.04.2024 | 4.722,713 | 4.722,713 | 4.722,713 | 4.722,713 | -0,30% |
17.04.2024 | 4.736,770 | 4.736,770 | 4.736,770 | 4.736,770 | 0,22% |
16.04.2024 | 4.726,212 | 4.726,212 | 4.726,212 | 4.726,212 | -1,02% |
15.04.2024 | 4.774,702 | 4.774,702 | 4.774,702 | 4.774,702 | 0,68% |
12.04.2024 | 4.742,243 | 4.742,243 | 4.742,243 | 4.742,243 | -0,51% |
11.04.2024 | 4.766,414 | 4.766,414 | 4.766,414 | 4.766,414 | -0,23% |
10.04.2024 | 4.777,618 | 4.777,618 | 4.777,618 | 4.777,618 | 0,81% |
09.04.2024 | 4.739,093 | 4.739,093 | 4.739,093 | 4.739,093 | -0,60% |
08.04.2024 | 4.767,813 | 4.767,813 | 4.767,813 | 4.767,813 | 0,14% |
05.04.2024 | 4.761,350 | 4.761,350 | 4.761,350 | 4.761,350 | -0,21% |
04.04.2024 | 4.771,326 | 4.771,326 | 4.771,326 | 4.771,326 | -0,10% |
03.04.2024 | 4.776,125 | 4.776,125 | 4.776,125 | 4.776,125 | 0,29% |
02.04.2024 | 4.762,303 | 4.762,303 | 4.762,303 | 4.762,303 | -0,43% |
27.03.2024 | 4.782,747 | 4.782,747 | 4.782,747 | 4.782,747 | 0,05% |
26.03.2024 | 4.780,306 | 4.780,306 | 4.780,306 | 4.780,306 | 0,18% |
25.03.2024 | 4.771,806 | 4.771,806 | 4.771,806 | 4.771,806 | 0,13% |
22.03.2024 | 4.765,713 | 4.765,713 | 4.765,713 | 4.765,713 | -0,28% |
21.03.2024 | 4.778,950 | 4.778,950 | 4.778,950 | 4.778,950 | 2,34% |
22.04.2024 | 4.669,767 | 4.669,767 | 4.669,767 | 4.669,767 | -0,30% |
19.04.2024 | 4.684,049 | 4.684,049 | 4.684,049 | 4.684,049 | -0,82% |
18.04.2024 | 4.722,713 | 4.722,713 | 4.722,713 | 4.722,713 | -0,30% |
17.04.2024 | 4.736,770 | 4.736,770 | 4.736,770 | 4.736,770 | 0,22% |
16.04.2024 | 4.726,212 | 4.726,212 | 4.726,212 | 4.726,212 | -1,02% |
15.04.2024 | 4.774,702 | 4.774,702 | 4.774,702 | 4.774,702 | 0,68% |
12.04.2024 | 4.742,243 | 4.742,243 | 4.742,243 | 4.742,243 | -0,51% |
11.04.2024 | 4.766,414 | 4.766,414 | 4.766,414 | 4.766,414 | -0,23% |
10.04.2024 | 4.777,618 | 4.777,618 | 4.777,618 | 4.777,618 | 0,81% |
09.04.2024 | 4.739,093 | 4.739,093 | 4.739,093 | 4.739,093 | -0,60% |
Hoogste: 4.782,747 | Laagste: 4.669,767 | Verschil: 112,980 | Gem.: 4.746,587 | +/- %: -2,056 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren