Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 10.947,904 | 10.947,904 | 10.947,904 | 10.947,904 | 0,54% |
24.05.2024 | 10.888,800 | 10.888,800 | 10.888,800 | 10.888,800 | -0,02% |
23.05.2024 | 10.890,555 | 10.890,555 | 10.890,555 | 10.890,555 | 0,13% |
22.05.2024 | 10.876,238 | 10.876,238 | 10.876,238 | 10.876,238 | -0,12% |
21.05.2024 | 10.889,074 | 10.889,074 | 10.889,074 | 10.889,074 | -0,00% |
16.05.2024 | 10.889,295 | 10.889,295 | 10.889,295 | 10.889,295 | 0,53% |
15.05.2024 | 10.832,196 | 10.832,196 | 10.832,196 | 10.832,196 | -0,15% |
14.05.2024 | 10.848,840 | 10.848,840 | 10.848,840 | 10.848,840 | -0,16% |
13.05.2024 | 10.865,742 | 10.865,742 | 10.865,742 | 10.865,742 | 0,03% |
10.05.2024 | 10.862,386 | 10.862,386 | 10.862,386 | 10.862,386 | 1,18% |
08.05.2024 | 10.735,659 | 10.735,659 | 10.735,659 | 10.735,659 | 0,45% |
07.05.2024 | 10.688,028 | 10.688,028 | 10.688,028 | 10.688,028 | 0,40% |
06.05.2024 | 10.645,393 | 10.645,393 | 10.645,393 | 10.645,393 | -2,76% |
27.05.2024 | 10.947,904 | 10.947,904 | 10.947,904 | 10.947,904 | 0,54% |
24.05.2024 | 10.888,800 | 10.888,800 | 10.888,800 | 10.888,800 | -0,02% |
23.05.2024 | 10.890,555 | 10.890,555 | 10.890,555 | 10.890,555 | 0,13% |
22.05.2024 | 10.876,238 | 10.876,238 | 10.876,238 | 10.876,238 | -0,12% |
21.05.2024 | 10.889,074 | 10.889,074 | 10.889,074 | 10.889,074 | -0,00% |
16.05.2024 | 10.889,295 | 10.889,295 | 10.889,295 | 10.889,295 | 0,53% |
15.05.2024 | 10.832,196 | 10.832,196 | 10.832,196 | 10.832,196 | -0,15% |
14.05.2024 | 10.848,840 | 10.848,840 | 10.848,840 | 10.848,840 | -0,16% |
13.05.2024 | 10.865,742 | 10.865,742 | 10.865,742 | 10.865,742 | 0,03% |
10.05.2024 | 10.862,386 | 10.862,386 | 10.862,386 | 10.862,386 | 1,18% |
08.05.2024 | 10.735,659 | 10.735,659 | 10.735,659 | 10.735,659 | 0,45% |
07.05.2024 | 10.688,028 | 10.688,028 | 10.688,028 | 10.688,028 | 0,40% |
06.05.2024 | 10.645,393 | 10.645,393 | 10.645,393 | 10.645,393 | 1,08% |
03.05.2024 | 10.531,427 | 10.531,427 | 10.531,427 | 10.531,427 | 0,69% |
02.05.2024 | 10.459,209 | 10.459,209 | 10.459,209 | 10.459,209 | -0,49% |
30.04.2024 | 10.510,735 | 10.510,735 | 10.510,735 | 10.510,735 | 0,42% |
29.04.2024 | 10.466,402 | 10.466,402 | 10.466,402 | 10.466,402 | 0,48% |
Hoogste: 10.947,904 | Laagste: 10.459,209 | Verschil: 488,695 | Gem.: 10.789,600 | +/- %: 5,105 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren