Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 1.797,150 | 1.797,150 | 1.797,150 | 1.797,150 | 0,05% |
14.05.2024 | 1.796,210 | 1.796,210 | 1.796,210 | 1.796,210 | -0,05% |
13.05.2024 | 1.797,166 | 1.797,166 | 1.797,166 | 1.797,166 | 0,06% |
10.05.2024 | 1.796,077 | 1.796,077 | 1.796,077 | 1.796,077 | 0,05% |
08.05.2024 | 1.795,156 | 1.795,156 | 1.795,156 | 1.795,156 | 0,14% |
07.05.2024 | 1.792,720 | 1.792,720 | 1.792,720 | 1.792,720 | 0,29% |
06.05.2024 | 1.787,459 | 1.787,459 | 1.787,459 | 1.787,459 | 0,29% |
03.05.2024 | 1.782,317 | 1.782,317 | 1.782,317 | 1.782,317 | -0,09% |
02.05.2024 | 1.783,917 | 1.783,917 | 1.783,917 | 1.783,917 | -0,10% |
30.04.2024 | 1.785,621 | 1.785,621 | 1.785,621 | 1.785,621 | 0,09% |
29.04.2024 | 1.784,066 | 1.784,066 | 1.784,066 | 1.784,066 | 0,34% |
26.04.2024 | 1.778,011 | 1.778,011 | 1.778,011 | 1.778,011 | 0,07% |
25.04.2024 | 1.776,708 | 1.776,708 | 1.776,708 | 1.776,708 | -0,11% |
24.04.2024 | 1.778,746 | 1.778,746 | 1.778,746 | 1.778,746 | -1,02% |
15.05.2024 | 1.797,150 | 1.797,150 | 1.797,150 | 1.797,150 | 0,05% |
14.05.2024 | 1.796,210 | 1.796,210 | 1.796,210 | 1.796,210 | -0,05% |
13.05.2024 | 1.797,166 | 1.797,166 | 1.797,166 | 1.797,166 | 0,06% |
10.05.2024 | 1.796,077 | 1.796,077 | 1.796,077 | 1.796,077 | 0,05% |
08.05.2024 | 1.795,156 | 1.795,156 | 1.795,156 | 1.795,156 | 0,14% |
07.05.2024 | 1.792,720 | 1.792,720 | 1.792,720 | 1.792,720 | 0,29% |
06.05.2024 | 1.787,459 | 1.787,459 | 1.787,459 | 1.787,459 | 0,29% |
03.05.2024 | 1.782,317 | 1.782,317 | 1.782,317 | 1.782,317 | -0,09% |
02.05.2024 | 1.783,917 | 1.783,917 | 1.783,917 | 1.783,917 | -0,10% |
30.04.2024 | 1.785,621 | 1.785,621 | 1.785,621 | 1.785,621 | 0,09% |
29.04.2024 | 1.784,066 | 1.784,066 | 1.784,066 | 1.784,066 | 0,34% |
26.04.2024 | 1.778,011 | 1.778,011 | 1.778,011 | 1.778,011 | 0,07% |
25.04.2024 | 1.776,708 | 1.776,708 | 1.776,708 | 1.776,708 | -0,11% |
24.04.2024 | 1.778,746 | 1.778,746 | 1.778,746 | 1.778,746 | 0,40% |
23.04.2024 | 1.771,583 | 1.771,583 | 1.771,583 | 1.771,583 | 0,10% |
22.04.2024 | 1.769,725 | 1.769,725 | 1.769,725 | 1.769,725 | -0,07% |
Hoogste: 1.797,166 | Laagste: 1.769,725 | Verschil: 27,441 | Gem.: 1.786,798 | +/- %: 1,477 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren