Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 14.416,920 | 14.416,920 | 14.416,920 | 14.416,920 | -1,62% |
31.03.2024 | 14.654,770 | 14.654,770 | 14.654,770 | 14.654,770 | 2,00% |
29.02.2024 | 14.368,000 | 14.368,000 | 14.368,000 | 14.368,000 | 1,76% |
31.01.2024 | 14.119,470 | 14.119,470 | 14.119,470 | 14.119,470 | 0,82% |
31.12.2023 | 14.004,220 | 14.004,220 | 14.004,220 | 14.004,220 | 3,06% |
30.11.2023 | 13.588,930 | 13.588,930 | 13.588,930 | 13.588,930 | 3,73% |
31.10.2023 | 13.100,540 | 13.100,540 | 13.100,540 | 13.100,540 | -1,30% |
30.09.2023 | 13.273,070 | 13.273,070 | 13.273,070 | 13.273,070 | -1,35% |
31.08.2023 | 13.455,270 | 13.455,270 | 13.455,270 | 13.455,270 | -0,49% |
31.07.2023 | 13.521,890 | 13.521,890 | 13.521,890 | 13.521,890 | 0,95% |
30.06.2023 | 13.394,590 | 13.394,590 | 13.394,590 | 13.394,590 | 0,95% |
31.05.2023 | 13.268,680 | 13.268,680 | 13.268,680 | 13.268,680 | 0,18% |
30.04.2023 | 13.244,560 | 13.244,560 | 13.244,560 | 13.244,560 | 0,19% |
31.03.2023 | 13.220,020 | 13.220,020 | 13.220,020 | 13.220,020 | 0,33% |
28.02.2023 | 13.176,270 | 13.176,270 | 13.176,270 | 13.176,270 | -0,57% |
31.01.2023 | 13.252,130 | 13.252,130 | 13.252,130 | 13.252,130 | 2,48% |
31.12.2022 | 12.931,140 | 12.931,140 | 12.931,140 | 12.931,140 | -2,67% |
30.11.2022 | 13.286,290 | 13.286,290 | 13.286,290 | 13.286,290 | 2,47% |
31.10.2022 | 12.966,340 | 12.966,340 | 12.966,340 | 12.966,340 | -2,75% |
31.08.2022 | 13.332,560 | 13.332,560 | 13.332,560 | 13.332,560 | -1,75% |
31.07.2022 | 13.570,060 | 13.570,060 | 13.570,060 | 13.570,060 | 5,13% |
30.06.2022 | 12.908,300 | 12.908,300 | 12.908,300 | 12.908,300 | -4,19% |
31.05.2022 | 13.473,470 | 13.473,470 | 13.473,470 | 13.473,470 | -0,40% |
30.04.2022 | 13.527,740 | 13.527,740 | 13.527,740 | 13.527,740 | -2,84% |
31.03.2022 | 13.922,820 | 13.922,820 | 13.922,820 | 13.922,820 | 0,56% |
28.02.2022 | 13.844,640 | 13.844,640 | 13.844,640 | 13.844,640 | -2,44% |
31.01.2022 | 14.190,480 | 14.190,480 | 14.190,480 | 14.190,480 | -2,50% |
31.12.2021 | 14.554,880 | 14.554,880 | 14.554,880 | 14.554,880 | 1,62% |
30.11.2021 | 14.323,260 | 14.323,260 | 14.323,260 | 14.323,260 | -0,65% |
30.04.2024 | 14.416,920 | 14.416,920 | 14.416,920 | 14.416,920 | -1,62% |
Hoogste: 14.654,770 | Laagste: 12.908,300 | Verschil: 1.746,470 | Gem.: 13.643,607 | +/- %: -1,623 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren