Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 3.780,150 | 3.780,150 | 3.780,150 | 3.780,150 | -0,02% |
07.05.2024 | 3.780,890 | 3.780,890 | 3.780,890 | 3.780,890 | 0,10% |
06.05.2024 | 3.777,090 | 3.777,090 | 3.777,090 | 3.777,090 | 1,06% |
03.05.2024 | 3.737,490 | 3.737,490 | 3.737,490 | 3.737,490 | 1,24% |
02.05.2024 | 3.691,890 | 3.691,890 | 3.691,890 | 3.691,890 | 0,63% |
30.04.2024 | 3.668,770 | 3.668,770 | 3.668,770 | 3.668,770 | -1,60% |
29.04.2024 | 3.728,450 | 3.728,450 | 3.728,450 | 3.728,450 | 0,33% |
26.04.2024 | 3.716,070 | 3.716,070 | 3.716,070 | 3.716,070 | 1,04% |
25.04.2024 | 3.677,860 | 3.677,860 | 3.677,860 | 3.677,860 | -0,44% |
24.04.2024 | 3.694,140 | 3.694,140 | 3.694,140 | 3.694,140 | 0,02% |
23.04.2024 | 3.693,470 | 3.693,470 | 3.693,470 | 3.693,470 | 1,25% |
22.04.2024 | 3.647,880 | 3.647,880 | 3.647,880 | 3.647,880 | -3,50% |
08.05.2024 | 3.780,150 | 3.780,150 | 3.780,150 | 3.780,150 | -0,02% |
07.05.2024 | 3.780,890 | 3.780,890 | 3.780,890 | 3.780,890 | 0,10% |
06.05.2024 | 3.777,090 | 3.777,090 | 3.777,090 | 3.777,090 | 1,06% |
03.05.2024 | 3.737,490 | 3.737,490 | 3.737,490 | 3.737,490 | 1,24% |
02.05.2024 | 3.691,890 | 3.691,890 | 3.691,890 | 3.691,890 | 0,63% |
30.04.2024 | 3.668,770 | 3.668,770 | 3.668,770 | 3.668,770 | -1,60% |
29.04.2024 | 3.728,450 | 3.728,450 | 3.728,450 | 3.728,450 | 0,33% |
26.04.2024 | 3.716,070 | 3.716,070 | 3.716,070 | 3.716,070 | 1,04% |
25.04.2024 | 3.677,860 | 3.677,860 | 3.677,860 | 3.677,860 | -0,44% |
24.04.2024 | 3.694,140 | 3.694,140 | 3.694,140 | 3.694,140 | 0,02% |
23.04.2024 | 3.693,470 | 3.693,470 | 3.693,470 | 3.693,470 | 1,25% |
22.04.2024 | 3.647,880 | 3.647,880 | 3.647,880 | 3.647,880 | 0,88% |
19.04.2024 | 3.616,050 | 3.616,050 | 3.616,050 | 3.616,050 | -0,90% |
18.04.2024 | 3.648,870 | 3.648,870 | 3.648,870 | 3.648,870 | -0,22% |
17.04.2024 | 3.657,020 | 3.657,020 | 3.657,020 | 3.657,020 | -0,60% |
16.04.2024 | 3.679,260 | 3.679,260 | 3.679,260 | 3.679,260 | -0,53% |
15.04.2024 | 3.698,890 | 3.698,890 | 3.698,890 | 3.698,890 | -1,26% |
12.04.2024 | 3.745,960 | 3.745,960 | 3.745,960 | 3.745,960 | -1,48% |
Hoogste: 3.780,890 | Laagste: 3.616,050 | Verschil: 164,840 | Gem.: 3.707,812 | +/- %: -0,579 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren