Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 2.419,370 | 2.419,370 | 2.419,370 | 2.419,370 | -0,62% |
26.11.2024 | 2.434,480 | 2.434,480 | 2.434,480 | 2.434,480 | -0,30% |
25.11.2024 | 2.441,910 | 2.441,910 | 2.441,910 | 2.441,910 | -0,11% |
22.11.2024 | 2.444,550 | 2.444,550 | 2.444,550 | 2.444,550 | 1,36% |
21.11.2024 | 2.411,820 | 2.411,820 | 2.411,820 | 2.411,820 | 0,78% |
20.11.2024 | 2.393,260 | 2.393,260 | 2.393,260 | 2.393,260 | 0,39% |
19.11.2024 | 2.383,980 | 2.383,980 | 2.383,980 | 2.383,980 | -0,19% |
18.11.2024 | 2.388,480 | 2.388,480 | 2.388,480 | 2.388,480 | 0,09% |
15.11.2024 | 2.386,240 | 2.386,240 | 2.386,240 | 2.386,240 | 0,03% |
14.11.2024 | 2.385,480 | 2.385,480 | 2.385,480 | 2.385,480 | 0,01% |
13.11.2024 | 2.385,210 | 2.385,210 | 2.385,210 | 2.385,210 | 0,08% |
12.11.2024 | 2.383,330 | 2.383,330 | 2.383,330 | 2.383,330 | -0,59% |
11.11.2024 | 2.397,480 | 2.397,480 | 2.397,480 | 2.397,480 | 1,19% |
08.11.2024 | 2.369,310 | 2.369,310 | 2.369,310 | 2.369,310 | 0,38% |
07.11.2024 | 2.360,330 | 2.360,330 | 2.360,330 | 2.360,330 | -0,09% |
06.11.2024 | 2.362,390 | 2.362,390 | 2.362,390 | 2.362,390 | 2,96% |
05.11.2024 | 2.294,460 | 2.294,460 | 2.294,460 | 2.294,460 | 0,82% |
04.11.2024 | 2.275,830 | 2.275,830 | 2.275,830 | 2.275,830 | -0,42% |
01.11.2024 | 2.285,370 | 2.285,370 | 2.285,370 | 2.285,370 | 0,25% |
31.10.2024 | 2.279,650 | 2.279,650 | 2.279,650 | 2.279,650 | -0,78% |
30.10.2024 | 2.297,630 | 2.297,630 | 2.297,630 | 2.297,630 | -0,67% |
29.10.2024 | 2.313,180 | 2.313,180 | 2.313,180 | 2.313,180 | -0,20% |
28.10.2024 | 2.317,730 | 2.317,730 | 2.317,730 | 2.317,730 | 0,57% |
25.10.2024 | 2.304,520 | 2.304,520 | 2.304,520 | 2.304,520 | -0,59% |
24.10.2024 | 2.318,250 | 2.318,250 | 2.318,250 | 2.318,250 | -0,05% |
23.10.2024 | 2.319,300 | 2.319,300 | 2.319,300 | 2.319,300 | -0,27% |
22.10.2024 | 2.325,680 | 2.325,680 | 2.325,680 | 2.325,680 | -3,87% |
27.11.2024 | 2.419,370 | 2.419,370 | 2.419,370 | 2.419,370 | -0,62% |
26.11.2024 | 2.434,480 | 2.434,480 | 2.434,480 | 2.434,480 | -0,30% |
25.11.2024 | 2.441,910 | 2.441,910 | 2.441,910 | 2.441,910 | -0,11% |
Hoogste: 2.444,550 | Laagste: 2.275,830 | Verschil: 168,720 | Gem.: 2.365,833 | +/- %: -1,030 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren