
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 3.855,510 | 3.855,510 | 3.855,510 | 3.855,510 | -1,45% |
12.03.2025 | 3.912,270 | 3.912,270 | 3.912,270 | 3.912,270 | 0,54% |
11.03.2025 | 3.891,360 | 3.891,360 | 3.891,360 | 3.891,360 | -0,69% |
10.03.2025 | 3.918,450 | 3.918,450 | 3.918,450 | 3.918,450 | -2,80% |
07.03.2025 | 4.031,520 | 4.031,520 | 4.031,520 | 4.031,520 | 0,54% |
06.03.2025 | 4.010,020 | 4.010,020 | 4.010,020 | 4.010,020 | -1,91% |
05.03.2025 | 4.088,310 | 4.088,310 | 4.088,310 | 4.088,310 | 1,14% |
04.03.2025 | 4.042,320 | 4.042,320 | 4.042,320 | 4.042,320 | -1,20% |
03.03.2025 | 4.091,450 | 4.091,450 | 4.091,450 | 4.091,450 | -1,78% |
28.02.2025 | 4.165,560 | 4.165,560 | 4.165,560 | 4.165,560 | 1,61% |
27.02.2025 | 4.099,450 | 4.099,450 | 4.099,450 | 4.099,450 | -1,59% |
26.02.2025 | 4.165,800 | 4.165,800 | 4.165,800 | 4.165,800 | 8,05% |
13.03.2025 | 3.855,510 | 3.855,510 | 3.855,510 | 3.855,510 | -1,45% |
12.03.2025 | 3.912,270 | 3.912,270 | 3.912,270 | 3.912,270 | 0,54% |
11.03.2025 | 3.891,360 | 3.891,360 | 3.891,360 | 3.891,360 | -0,69% |
10.03.2025 | 3.918,450 | 3.918,450 | 3.918,450 | 3.918,450 | -2,80% |
07.03.2025 | 4.031,520 | 4.031,520 | 4.031,520 | 4.031,520 | 0,54% |
06.03.2025 | 4.010,020 | 4.010,020 | 4.010,020 | 4.010,020 | -1,91% |
05.03.2025 | 4.088,310 | 4.088,310 | 4.088,310 | 4.088,310 | 1,14% |
04.03.2025 | 4.042,320 | 4.042,320 | 4.042,320 | 4.042,320 | -1,20% |
03.03.2025 | 4.091,450 | 4.091,450 | 4.091,450 | 4.091,450 | -1,78% |
28.02.2025 | 4.165,560 | 4.165,560 | 4.165,560 | 4.165,560 | 1,61% |
27.02.2025 | 4.099,450 | 4.099,450 | 4.099,450 | 4.099,450 | -1,59% |
26.02.2025 | 4.165,800 | 4.165,800 | 4.165,800 | 4.165,800 | 0,03% |
25.02.2025 | 4.164,390 | 4.164,390 | 4.164,390 | 4.164,390 | -0,53% |
24.02.2025 | 4.186,420 | 4.186,420 | 4.186,420 | 4.186,420 | -0,54% |
21.02.2025 | 4.209,280 | 4.209,280 | 4.209,280 | 4.209,280 | -1,76% |
20.02.2025 | 4.284,840 | 4.284,840 | 4.284,840 | 4.284,840 | -0,47% |
19.02.2025 | 4.305,030 | 4.305,030 | 4.305,030 | 4.305,030 | 0,18% |
18.02.2025 | 4.297,280 | 4.297,280 | 4.297,280 | 4.297,280 | 0,25% |
Hoogste: 4.305,030 | Laagste: 3.855,510 | Verschil: 449,520 | Gem.: 4.066,376 | +/- %: -10,055 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren