Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 3.580,220 | 3.580,220 | 3.580,220 | 3.580,220 | -0,02% |
07.05.2024 | 3.580,860 | 3.580,860 | 3.580,860 | 3.580,860 | 0,10% |
06.05.2024 | 3.577,140 | 3.577,140 | 3.577,140 | 3.577,140 | 1,06% |
03.05.2024 | 3.539,520 | 3.539,520 | 3.539,520 | 3.539,520 | 1,24% |
02.05.2024 | 3.496,310 | 3.496,310 | 3.496,310 | 3.496,310 | 0,63% |
30.04.2024 | 3.474,310 | 3.474,310 | 3.474,310 | 3.474,310 | -1,59% |
29.04.2024 | 3.530,600 | 3.530,600 | 3.530,600 | 3.530,600 | 0,34% |
26.04.2024 | 3.518,810 | 3.518,810 | 3.518,810 | 3.518,810 | 1,04% |
25.04.2024 | 3.482,630 | 3.482,630 | 3.482,630 | 3.482,630 | -0,44% |
24.04.2024 | 3.497,970 | 3.497,970 | 3.497,970 | 3.497,970 | 0,02% |
23.04.2024 | 3.497,290 | 3.497,290 | 3.497,290 | 3.497,290 | 1,25% |
22.04.2024 | 3.454,180 | 3.454,180 | 3.454,180 | 3.454,180 | -3,52% |
08.05.2024 | 3.580,220 | 3.580,220 | 3.580,220 | 3.580,220 | -0,02% |
07.05.2024 | 3.580,860 | 3.580,860 | 3.580,860 | 3.580,860 | 0,10% |
06.05.2024 | 3.577,140 | 3.577,140 | 3.577,140 | 3.577,140 | 1,06% |
03.05.2024 | 3.539,520 | 3.539,520 | 3.539,520 | 3.539,520 | 1,24% |
02.05.2024 | 3.496,310 | 3.496,310 | 3.496,310 | 3.496,310 | 0,63% |
30.04.2024 | 3.474,310 | 3.474,310 | 3.474,310 | 3.474,310 | -1,59% |
29.04.2024 | 3.530,600 | 3.530,600 | 3.530,600 | 3.530,600 | 0,34% |
26.04.2024 | 3.518,810 | 3.518,810 | 3.518,810 | 3.518,810 | 1,04% |
25.04.2024 | 3.482,630 | 3.482,630 | 3.482,630 | 3.482,630 | -0,44% |
24.04.2024 | 3.497,970 | 3.497,970 | 3.497,970 | 3.497,970 | 0,02% |
23.04.2024 | 3.497,290 | 3.497,290 | 3.497,290 | 3.497,290 | 1,25% |
22.04.2024 | 3.454,180 | 3.454,180 | 3.454,180 | 3.454,180 | 0,88% |
19.04.2024 | 3.424,020 | 3.424,020 | 3.424,020 | 3.424,020 | -0,90% |
18.04.2024 | 3.455,010 | 3.455,010 | 3.455,010 | 3.455,010 | -0,22% |
17.04.2024 | 3.462,590 | 3.462,590 | 3.462,590 | 3.462,590 | -0,60% |
16.04.2024 | 3.483,600 | 3.483,600 | 3.483,600 | 3.483,600 | -0,71% |
15.04.2024 | 3.508,370 | 3.508,370 | 3.508,370 | 3.508,370 | -1,26% |
12.04.2024 | 3.553,020 | 3.553,020 | 3.553,020 | 3.553,020 | -1,48% |
Hoogste: 3.580,860 | Laagste: 3.424,020 | Verschil: 156,840 | Gem.: 3.511,543 | +/- %: -0,721 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren