Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.799,040 | 1.799,040 | 1.799,040 | 1.799,040 | 0,11% |
15.05.2024 | 1.797,120 | 1.797,120 | 1.797,120 | 1.797,120 | 0,60% |
14.05.2024 | 1.786,350 | 1.786,350 | 1.786,350 | 1.786,350 | 0,05% |
13.05.2024 | 1.785,420 | 1.785,420 | 1.785,420 | 1.785,420 | -0,22% |
10.05.2024 | 1.789,310 | 1.789,310 | 1.789,310 | 1.789,310 | -0,45% |
08.05.2024 | 1.797,350 | 1.797,350 | 1.797,350 | 1.797,350 | -0,36% |
07.05.2024 | 1.803,880 | 1.803,880 | 1.803,880 | 1.803,880 | -0,25% |
06.05.2024 | 1.808,420 | 1.808,420 | 1.808,420 | 1.808,420 | -0,18% |
03.05.2024 | 1.811,750 | 1.811,750 | 1.811,750 | 1.811,750 | 0,78% |
02.05.2024 | 1.797,740 | 1.797,740 | 1.797,740 | 1.797,740 | 1,03% |
30.04.2024 | 1.779,500 | 1.779,500 | 1.779,500 | 1.779,500 | -0,33% |
29.04.2024 | 1.785,460 | 1.785,460 | 1.785,460 | 1.785,460 | -0,75% |
16.05.2024 | 1.799,040 | 1.799,040 | 1.799,040 | 1.799,040 | 0,11% |
15.05.2024 | 1.797,120 | 1.797,120 | 1.797,120 | 1.797,120 | 0,60% |
14.05.2024 | 1.786,350 | 1.786,350 | 1.786,350 | 1.786,350 | 0,05% |
13.05.2024 | 1.785,420 | 1.785,420 | 1.785,420 | 1.785,420 | -0,22% |
10.05.2024 | 1.789,310 | 1.789,310 | 1.789,310 | 1.789,310 | -0,45% |
08.05.2024 | 1.797,350 | 1.797,350 | 1.797,350 | 1.797,350 | -0,36% |
07.05.2024 | 1.803,880 | 1.803,880 | 1.803,880 | 1.803,880 | -0,25% |
06.05.2024 | 1.808,420 | 1.808,420 | 1.808,420 | 1.808,420 | -0,18% |
03.05.2024 | 1.811,750 | 1.811,750 | 1.811,750 | 1.811,750 | 0,78% |
02.05.2024 | 1.797,740 | 1.797,740 | 1.797,740 | 1.797,740 | 1,03% |
30.04.2024 | 1.779,500 | 1.779,500 | 1.779,500 | 1.779,500 | -0,33% |
29.04.2024 | 1.785,460 | 1.785,460 | 1.785,460 | 1.785,460 | 0,55% |
26.04.2024 | 1.775,680 | 1.775,680 | 1.775,680 | 1.775,680 | -0,56% |
25.04.2024 | 1.785,710 | 1.785,710 | 1.785,710 | 1.785,710 | -1,33% |
24.04.2024 | 1.809,810 | 1.809,810 | 1.809,810 | 1.809,810 | -0,02% |
23.04.2024 | 1.810,160 | 1.810,160 | 1.810,160 | 1.810,160 | -0,13% |
22.04.2024 | 1.812,480 | 1.812,480 | 1.812,480 | 1.812,480 | 0,73% |
19.04.2024 | 1.799,340 | 1.799,340 | 1.799,340 | 1.799,340 | -1,04% |
Hoogste: 1.812,480 | Laagste: 1.775,680 | Verschil: 36,800 | Gem.: 1.795,862 | +/- %: -1,054 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren