Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.12.2023 | 205,390 | 205,390 | 205,390 | 205,390 | 0,00% |
30.11.2023 | 205,380 | 205,380 | 205,380 | 205,380 | 2,67% |
29.11.2023 | 200,040 | 200,040 | 200,040 | 200,040 | -0,25% |
28.11.2023 | 200,550 | 200,550 | 200,550 | 200,550 | -0,60% |
27.11.2023 | 201,760 | 201,760 | 201,760 | 201,760 | 1,32% |
24.11.2023 | 199,140 | 199,140 | 199,140 | 199,140 | -0,72% |
23.11.2023 | 200,580 | 200,580 | 200,580 | 200,580 | -0,09% |
22.11.2023 | 200,770 | 200,770 | 200,770 | 200,770 | -0,24% |
21.11.2023 | 201,250 | 201,250 | 201,250 | 201,250 | 0,17% |
20.11.2023 | 200,910 | 200,910 | 200,910 | 200,910 | -0,21% |
17.11.2023 | 201,330 | 201,330 | 201,330 | 201,330 | 0,79% |
16.11.2023 | 199,760 | 199,760 | 199,760 | 199,760 | 0,42% |
15.11.2023 | 198,920 | 198,920 | 198,920 | 198,920 | -0,05% |
14.11.2023 | 199,020 | 199,020 | 199,020 | 199,020 | -0,39% |
13.11.2023 | 199,790 | 199,790 | 199,790 | 199,790 | 3,84% |
10.11.2023 | 192,400 | 192,400 | 192,400 | 192,400 | -0,47% |
09.11.2023 | 193,300 | 193,300 | 193,300 | 193,300 | -1,03% |
08.11.2023 | 195,320 | 195,320 | 195,320 | 195,320 | 1,03% |
07.11.2023 | 193,330 | 193,330 | 193,330 | 193,330 | -0,92% |
06.11.2023 | 195,120 | 195,120 | 195,120 | 195,120 | -0,69% |
03.11.2023 | 196,470 | 196,470 | 196,470 | 196,470 | 0,64% |
02.11.2023 | 195,220 | 195,220 | 195,220 | 195,220 | 1,09% |
31.10.2023 | 193,110 | 193,110 | 193,110 | 193,110 | 0,35% |
30.10.2023 | 192,440 | 192,440 | 192,440 | 192,440 | 0,73% |
27.10.2023 | 191,040 | 191,040 | 191,040 | 191,040 | 0,89% |
26.10.2023 | 189,360 | 189,360 | 189,360 | 189,360 | -0,61% |
25.10.2023 | 190,530 | 190,530 | 190,530 | 190,530 | 0,78% |
24.10.2023 | 189,050 | 189,050 | 189,050 | 189,050 | 1,01% |
23.10.2023 | 187,160 | 187,160 | 187,160 | 187,160 | 1,43% |
20.10.2023 | 184,520 | 184,520 | 184,520 | 184,520 | -10,16% |
Hoogste: 205,390 | Laagste: 184,520 | Verschil: 20,870 | Gem.: 196,432 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren