Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 18,056 | 18,056 | 18,056 | 18,056 | -0,82% |
27.05.2024 | 18,206 | 18,206 | 18,206 | 18,206 | 0,26% |
20.05.2024 | 18,159 | 18,159 | 18,159 | 18,159 | 0,96% |
13.05.2024 | 17,986 | 17,986 | 17,986 | 17,986 | 0,92% |
06.05.2024 | 17,822 | 17,822 | 17,822 | 17,822 | 0,38% |
29.04.2024 | 17,755 | 17,755 | 17,755 | 17,755 | 1,98% |
22.04.2024 | 17,411 | 17,411 | 17,411 | 17,411 | -2,72% |
15.04.2024 | 17,898 | 17,898 | 17,898 | 17,898 | 0,18% |
08.04.2024 | 17,865 | 17,865 | 17,865 | 17,865 | -0,60% |
02.04.2024 | 17,973 | 17,973 | 17,973 | 17,973 | -0,18% |
25.03.2024 | 18,005 | 18,005 | 18,005 | 18,005 | 1,32% |
18.03.2024 | 17,771 | 17,771 | 17,771 | 17,771 | 0,86% |
11.03.2024 | 17,619 | 17,619 | 17,619 | 17,619 | -0,42% |
04.03.2024 | 17,693 | 17,693 | 17,693 | 17,693 | 0,68% |
26.02.2024 | 17,574 | 17,574 | 17,574 | 17,574 | 0,79% |
19.02.2024 | 17,437 | 17,437 | 17,437 | 17,437 | -0,25% |
12.02.2024 | 17,481 | 17,481 | 17,481 | 17,481 | 1,64% |
05.02.2024 | 17,199 | 17,199 | 17,199 | 17,199 | 0,81% |
29.01.2024 | 17,061 | 17,061 | 17,061 | 17,061 | 1,57% |
22.01.2024 | 16,798 | 16,798 | 16,798 | 16,798 | 1,47% |
15.01.2024 | 16,554 | 16,554 | 16,554 | 16,554 | 1,29% |
08.01.2024 | 16,343 | 16,343 | 16,343 | 16,343 | -0,48% |
02.01.2024 | 16,422 | 16,422 | 16,422 | 16,422 | 0,20% |
27.12.2023 | 16,389 | 16,389 | 16,389 | 16,389 | -0,02% |
18.12.2023 | 16,393 | 16,393 | 16,393 | 16,393 | 0,92% |
11.12.2023 | 16,244 | 16,244 | 16,244 | 16,244 | -10,04% |
03.06.2024 | 18,056 | 18,056 | 18,056 | 18,056 | -0,82% |
27.05.2024 | 18,206 | 18,206 | 18,206 | 18,206 | 0,26% |
20.05.2024 | 18,159 | 18,159 | 18,159 | 18,159 | 0,96% |
13.05.2024 | 17,986 | 17,986 | 17,986 | 17,986 | 0,92% |
Hoogste: 18,206 | Laagste: 16,244 | Verschil: 1,962 | Gem.: 17,484 | +/- %: 1,313 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren