
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2025 | 19,858 | 19,858 | 19,858 | 19,858 | 0,59% |
31.01.2025 | 19,741 | 19,741 | 19,741 | 19,741 | 0,39% |
31.12.2024 | 19,665 | 19,665 | 19,665 | 19,665 | -0,96% |
29.11.2024 | 19,856 | 19,856 | 19,856 | 19,856 | 2,17% |
31.10.2024 | 19,435 | 19,435 | 19,435 | 19,435 | -0,71% |
30.09.2024 | 19,574 | 19,574 | 19,574 | 19,574 | 1,42% |
30.08.2024 | 19,299 | 19,299 | 19,299 | 19,299 | 0,09% |
31.07.2024 | 19,281 | 19,281 | 19,281 | 19,281 | 2,02% |
28.06.2024 | 18,899 | 18,899 | 18,899 | 18,899 | 0,22% |
31.05.2024 | 18,858 | 18,858 | 18,858 | 18,858 | 0,15% |
30.04.2024 | 18,829 | 18,829 | 18,829 | 18,829 | -0,97% |
29.03.2024 | 19,013 | 19,013 | 19,013 | 19,013 | 1,21% |
29.02.2024 | 18,785 | 18,785 | 18,785 | 18,785 | -0,02% |
31.01.2024 | 18,788 | 18,788 | 18,788 | 18,788 | 0,19% |
31.12.2023 | 18,752 | 18,752 | 18,752 | 18,752 | 2,56% |
30.11.2023 | 18,284 | 18,284 | 18,284 | 18,284 | 2,79% |
31.10.2023 | 17,788 | 17,788 | 17,788 | 17,788 | 0,10% |
29.09.2023 | 17,771 | 17,771 | 17,771 | 17,771 | -2,52% |
31.08.2023 | 18,231 | 18,231 | 18,231 | 18,231 | -0,08% |
31.07.2023 | 18,246 | 18,246 | 18,246 | 18,246 | 0,29% |
30.06.2023 | 18,194 | 18,194 | 18,194 | 18,194 | 0,46% |
31.05.2023 | 18,110 | 18,110 | 18,110 | 18,110 | 0,68% |
28.04.2023 | 17,987 | 17,987 | 17,987 | 17,987 | -0,09% |
31.03.2023 | 18,003 | 18,003 | 18,003 | 18,003 | 1,52% |
28.02.2023 | 17,734 | 17,734 | 17,734 | 17,734 | -1,07% |
31.01.2023 | 17,925 | 17,925 | 17,925 | 17,925 | 2,11% |
31.12.2022 | 17,555 | 17,555 | 17,555 | 17,555 | -3,54% |
30.11.2022 | 18,200 | 18,200 | 18,200 | 18,200 | 2,04% |
31.10.2022 | 17,836 | 17,836 | 17,836 | 17,836 | -10,18% |
28.02.2025 | 19,858 | 19,858 | 19,858 | 19,858 | 0,59% |
Hoogste: 19,858 | Laagste: 17,555 | Verschil: 2,303 | Gem.: 18,679 | +/- %: 0,593 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren