
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2025 | 19,556 | 19,556 | 19,556 | 19,556 | 0,59% |
31.01.2025 | 19,442 | 19,442 | 19,442 | 19,442 | 0,38% |
31.12.2024 | 19,369 | 19,369 | 19,369 | 19,369 | -0,96% |
29.11.2024 | 19,557 | 19,557 | 19,557 | 19,557 | 2,16% |
31.10.2024 | 19,144 | 19,144 | 19,144 | 19,144 | -0,72% |
30.09.2024 | 19,282 | 19,282 | 19,282 | 19,282 | 1,42% |
30.08.2024 | 19,012 | 19,012 | 19,012 | 19,012 | 0,08% |
31.07.2024 | 18,996 | 18,996 | 18,996 | 18,996 | 2,01% |
28.06.2024 | 18,621 | 18,621 | 18,621 | 18,621 | 0,22% |
31.05.2024 | 18,581 | 18,581 | 18,581 | 18,581 | 0,15% |
30.04.2024 | 18,554 | 18,554 | 18,554 | 18,554 | -0,98% |
29.03.2024 | 18,737 | 18,737 | 18,737 | 18,737 | 1,21% |
29.02.2024 | 18,513 | 18,513 | 18,513 | 18,513 | -0,02% |
31.01.2024 | 18,517 | 18,517 | 18,517 | 18,517 | 0,18% |
31.12.2023 | 18,483 | 18,483 | 18,483 | 18,483 | 2,55% |
30.11.2023 | 18,023 | 18,023 | 18,023 | 18,023 | 2,78% |
31.10.2023 | 17,535 | 17,535 | 17,535 | 17,535 | 0,09% |
29.09.2023 | 17,520 | 17,520 | 17,520 | 17,520 | -2,53% |
31.08.2023 | 17,974 | 17,974 | 17,974 | 17,974 | -0,09% |
31.07.2023 | 17,990 | 17,990 | 17,990 | 17,990 | 0,28% |
30.06.2023 | 17,940 | 17,940 | 17,940 | 17,940 | 0,45% |
31.05.2023 | 17,859 | 17,859 | 17,859 | 17,859 | 0,68% |
28.04.2023 | 17,738 | 17,738 | 17,738 | 17,738 | -0,10% |
31.03.2023 | 17,755 | 17,755 | 17,755 | 17,755 | 1,51% |
28.02.2023 | 17,491 | 17,491 | 17,491 | 17,491 | -1,07% |
31.01.2023 | 17,680 | 17,680 | 17,680 | 17,680 | 2,10% |
31.12.2022 | 17,317 | 17,317 | 17,317 | 17,317 | -3,54% |
30.11.2022 | 17,953 | 17,953 | 17,953 | 17,953 | 2,03% |
31.10.2022 | 17,596 | 17,596 | 17,596 | 17,596 | -10,02% |
28.02.2025 | 19,556 | 19,556 | 19,556 | 19,556 | 0,59% |
Hoogste: 19,557 | Laagste: 17,317 | Verschil: 2,240 | Gem.: 18,410 | +/- %: 0,586 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren