Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 22,319 | 22,319 | 22,319 | 22,319 | 0,95% |
30.04.2024 | 22,110 | 22,110 | 22,110 | 22,110 | -1,37% |
29.03.2024 | 22,418 | 22,418 | 22,418 | 22,418 | 2,17% |
29.02.2024 | 21,942 | 21,942 | 21,942 | 21,942 | 1,20% |
31.01.2024 | 21,682 | 21,682 | 21,682 | 21,682 | 0,92% |
31.12.2023 | 21,484 | 21,484 | 21,484 | 21,484 | 2,48% |
30.11.2023 | 20,965 | 20,965 | 20,965 | 20,965 | 3,72% |
31.10.2023 | 20,213 | 20,213 | 20,213 | 20,213 | -0,86% |
29.09.2023 | 20,388 | 20,388 | 20,388 | 20,388 | -2,04% |
31.08.2023 | 20,812 | 20,812 | 20,812 | 20,812 | -0,73% |
31.07.2023 | 20,965 | 20,965 | 20,965 | 20,965 | 0,77% |
30.06.2023 | 20,804 | 20,804 | 20,804 | 20,804 | 1,50% |
31.05.2023 | 20,496 | 20,496 | 20,496 | 20,496 | 0,00% |
28.04.2023 | 20,496 | 20,496 | 20,496 | 20,496 | 0,49% |
31.03.2023 | 20,396 | 20,396 | 20,396 | 20,396 | 1,04% |
28.02.2023 | 20,187 | 20,187 | 20,187 | 20,187 | -0,14% |
31.01.2023 | 20,216 | 20,216 | 20,216 | 20,216 | 3,52% |
31.12.2022 | 19,528 | 19,528 | 19,528 | 19,528 | -3,23% |
30.11.2022 | 20,180 | 20,180 | 20,180 | 20,180 | 2,88% |
31.10.2022 | 19,615 | 19,615 | 19,615 | 19,615 | -0,93% |
31.08.2022 | 19,799 | 19,799 | 19,799 | 19,799 | -3,00% |
29.07.2022 | 20,411 | 20,411 | 20,411 | 20,411 | 3,73% |
30.06.2022 | 19,677 | 19,677 | 19,677 | 19,677 | -3,67% |
31.05.2022 | 20,427 | 20,427 | 20,427 | 20,427 | -1,01% |
29.04.2022 | 20,636 | 20,636 | 20,636 | 20,636 | -2,06% |
31.03.2022 | 21,069 | 21,069 | 21,069 | 21,069 | -0,39% |
28.02.2022 | 21,152 | 21,152 | 21,152 | 21,152 | -2,62% |
31.01.2022 | 21,720 | 21,720 | 21,720 | 21,720 | -1,59% |
31.12.2021 | 22,070 | 22,070 | 22,070 | 22,070 | -1,12% |
31.05.2024 | 22,319 | 22,319 | 22,319 | 22,319 | 0,95% |
Hoogste: 22,418 | Laagste: 19,528 | Verschil: 2,890 | Gem.: 20,883 | +/- %: 0,945 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren