
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.592,590 | 1.592,590 | 1.592,590 | 1.592,590 | -0,39% |
12.03.2025 | 1.598,840 | 1.598,840 | 1.598,840 | 1.598,840 | -0,05% |
11.03.2025 | 1.599,680 | 1.599,680 | 1.599,680 | 1.599,680 | -2,02% |
10.03.2025 | 1.632,580 | 1.632,580 | 1.632,580 | 1.632,580 | -1,46% |
07.03.2025 | 1.656,730 | 1.656,730 | 1.656,730 | 1.656,730 | -0,69% |
06.03.2025 | 1.668,320 | 1.668,320 | 1.668,320 | 1.668,320 | -1,65% |
05.03.2025 | 1.696,300 | 1.696,300 | 1.696,300 | 1.696,300 | -0,61% |
04.03.2025 | 1.706,700 | 1.706,700 | 1.706,700 | 1.706,700 | -2,06% |
03.03.2025 | 1.742,660 | 1.742,660 | 1.742,660 | 1.742,660 | -0,66% |
28.02.2025 | 1.754,200 | 1.754,200 | 1.754,200 | 1.754,200 | 0,85% |
27.02.2025 | 1.739,430 | 1.739,430 | 1.739,430 | 1.739,430 | 0,30% |
26.02.2025 | 1.734,230 | 1.734,230 | 1.734,230 | 1.734,230 | 8,89% |
13.03.2025 | 1.592,590 | 1.592,590 | 1.592,590 | 1.592,590 | -0,39% |
12.03.2025 | 1.598,840 | 1.598,840 | 1.598,840 | 1.598,840 | -0,05% |
11.03.2025 | 1.599,680 | 1.599,680 | 1.599,680 | 1.599,680 | -2,02% |
10.03.2025 | 1.632,580 | 1.632,580 | 1.632,580 | 1.632,580 | -1,46% |
07.03.2025 | 1.656,730 | 1.656,730 | 1.656,730 | 1.656,730 | -0,69% |
06.03.2025 | 1.668,320 | 1.668,320 | 1.668,320 | 1.668,320 | -1,65% |
05.03.2025 | 1.696,300 | 1.696,300 | 1.696,300 | 1.696,300 | -0,61% |
04.03.2025 | 1.706,700 | 1.706,700 | 1.706,700 | 1.706,700 | -2,06% |
03.03.2025 | 1.742,660 | 1.742,660 | 1.742,660 | 1.742,660 | -0,66% |
28.02.2025 | 1.754,200 | 1.754,200 | 1.754,200 | 1.754,200 | 0,85% |
27.02.2025 | 1.739,430 | 1.739,430 | 1.739,430 | 1.739,430 | 0,30% |
26.02.2025 | 1.734,230 | 1.734,230 | 1.734,230 | 1.734,230 | 0,50% |
25.02.2025 | 1.725,550 | 1.725,550 | 1.725,550 | 1.725,550 | -0,06% |
24.02.2025 | 1.726,590 | 1.726,590 | 1.726,590 | 1.726,590 | 0,07% |
21.02.2025 | 1.725,390 | 1.725,390 | 1.725,390 | 1.725,390 | -0,45% |
20.02.2025 | 1.733,190 | 1.733,190 | 1.733,190 | 1.733,190 | -0,53% |
19.02.2025 | 1.742,430 | 1.742,430 | 1.742,430 | 1.742,430 | 0,34% |
18.02.2025 | 1.736,610 | 1.736,610 | 1.736,610 | 1.736,610 | 0,53% |
Hoogste: 1.754,200 | Laagste: 1.592,590 | Verschil: 161,610 | Gem.: 1.687,809 | +/- %: -7,804 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren