Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.475,680 | 1.475,680 | 1.475,680 | 1.475,680 | 0,13% |
16.05.2024 | 1.473,700 | 1.473,700 | 1.473,700 | 1.473,700 | -0,10% |
15.05.2024 | 1.475,150 | 1.475,150 | 1.475,150 | 1.475,150 | 0,88% |
14.05.2024 | 1.462,320 | 1.462,320 | 1.462,320 | 1.462,320 | 0,24% |
13.05.2024 | 1.458,860 | 1.458,860 | 1.458,860 | 1.458,860 | -0,42% |
10.05.2024 | 1.465,060 | 1.465,060 | 1.465,060 | 1.465,060 | 0,90% |
07.05.2024 | 1.452,040 | 1.452,040 | 1.452,040 | 1.452,040 | 0,54% |
06.05.2024 | 1.444,310 | 1.444,310 | 1.444,310 | 1.444,310 | 0,45% |
03.05.2024 | 1.437,850 | 1.437,850 | 1.437,850 | 1.437,850 | -0,01% |
02.05.2024 | 1.438,030 | 1.438,030 | 1.438,030 | 1.438,030 | 0,14% |
30.04.2024 | 1.436,000 | 1.436,000 | 1.436,000 | 1.436,000 | -0,68% |
29.04.2024 | 1.445,830 | 1.445,830 | 1.445,830 | 1.445,830 | 0,39% |
26.04.2024 | 1.440,160 | 1.440,160 | 1.440,160 | 1.440,160 | -2,41% |
17.05.2024 | 1.475,680 | 1.475,680 | 1.475,680 | 1.475,680 | 0,13% |
16.05.2024 | 1.473,700 | 1.473,700 | 1.473,700 | 1.473,700 | -0,10% |
15.05.2024 | 1.475,150 | 1.475,150 | 1.475,150 | 1.475,150 | 0,88% |
14.05.2024 | 1.462,320 | 1.462,320 | 1.462,320 | 1.462,320 | 0,24% |
13.05.2024 | 1.458,860 | 1.458,860 | 1.458,860 | 1.458,860 | -0,42% |
10.05.2024 | 1.465,060 | 1.465,060 | 1.465,060 | 1.465,060 | 0,90% |
07.05.2024 | 1.452,040 | 1.452,040 | 1.452,040 | 1.452,040 | 0,54% |
06.05.2024 | 1.444,310 | 1.444,310 | 1.444,310 | 1.444,310 | 0,45% |
03.05.2024 | 1.437,850 | 1.437,850 | 1.437,850 | 1.437,850 | -0,01% |
02.05.2024 | 1.438,030 | 1.438,030 | 1.438,030 | 1.438,030 | 0,14% |
30.04.2024 | 1.436,000 | 1.436,000 | 1.436,000 | 1.436,000 | -0,68% |
29.04.2024 | 1.445,830 | 1.445,830 | 1.445,830 | 1.445,830 | 0,39% |
26.04.2024 | 1.440,160 | 1.440,160 | 1.440,160 | 1.440,160 | 0,46% |
25.04.2024 | 1.433,600 | 1.433,600 | 1.433,600 | 1.433,600 | -0,80% |
24.04.2024 | 1.445,150 | 1.445,150 | 1.445,150 | 1.445,150 | 0,33% |
23.04.2024 | 1.440,430 | 1.440,430 | 1.440,430 | 1.440,430 | 0,78% |
22.04.2024 | 1.429,300 | 1.429,300 | 1.429,300 | 1.429,300 | 0,94% |
Hoogste: 1.475,680 | Laagste: 1.429,300 | Verschil: 46,380 | Gem.: 1.451,949 | +/- %: 4,213 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren