Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.427,420 | 1.427,420 | 1.427,420 | 1.427,420 | -0,83% |
22.05.2024 | 1.439,320 | 1.439,320 | 1.439,320 | 1.439,320 | -0,47% |
21.05.2024 | 1.446,160 | 1.446,160 | 1.446,160 | 1.446,160 | -0,48% |
17.05.2024 | 1.453,200 | 1.453,200 | 1.453,200 | 1.453,200 | 0,19% |
16.05.2024 | 1.450,400 | 1.450,400 | 1.450,400 | 1.450,400 | 0,03% |
15.05.2024 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 1,17% |
14.05.2024 | 1.433,170 | 1.433,170 | 1.433,170 | 1.433,170 | 0,44% |
13.05.2024 | 1.426,890 | 1.426,890 | 1.426,890 | 1.426,890 | -0,05% |
10.05.2024 | 1.427,610 | 1.427,610 | 1.427,610 | 1.427,610 | 0,77% |
07.05.2024 | 1.416,640 | 1.416,640 | 1.416,640 | 1.416,640 | 0,51% |
06.05.2024 | 1.409,390 | 1.409,390 | 1.409,390 | 1.409,390 | 0,58% |
03.05.2024 | 1.401,270 | 1.401,270 | 1.401,270 | 1.401,270 | 0,73% |
02.05.2024 | 1.391,130 | 1.391,130 | 1.391,130 | 1.391,130 | 0,11% |
30.04.2024 | 1.389,600 | 1.389,600 | 1.389,600 | 1.389,600 | -2,65% |
23.05.2024 | 1.427,420 | 1.427,420 | 1.427,420 | 1.427,420 | -0,83% |
22.05.2024 | 1.439,320 | 1.439,320 | 1.439,320 | 1.439,320 | -0,47% |
21.05.2024 | 1.446,160 | 1.446,160 | 1.446,160 | 1.446,160 | -0,48% |
17.05.2024 | 1.453,200 | 1.453,200 | 1.453,200 | 1.453,200 | 0,19% |
16.05.2024 | 1.450,400 | 1.450,400 | 1.450,400 | 1.450,400 | 0,03% |
15.05.2024 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 1,17% |
14.05.2024 | 1.433,170 | 1.433,170 | 1.433,170 | 1.433,170 | 0,44% |
13.05.2024 | 1.426,890 | 1.426,890 | 1.426,890 | 1.426,890 | -0,05% |
10.05.2024 | 1.427,610 | 1.427,610 | 1.427,610 | 1.427,610 | 0,77% |
07.05.2024 | 1.416,640 | 1.416,640 | 1.416,640 | 1.416,640 | 0,51% |
06.05.2024 | 1.409,390 | 1.409,390 | 1.409,390 | 1.409,390 | 0,58% |
03.05.2024 | 1.401,270 | 1.401,270 | 1.401,270 | 1.401,270 | 0,73% |
02.05.2024 | 1.391,130 | 1.391,130 | 1.391,130 | 1.391,130 | 0,11% |
30.04.2024 | 1.389,600 | 1.389,600 | 1.389,600 | 1.389,600 | -0,87% |
29.04.2024 | 1.401,760 | 1.401,760 | 1.401,760 | 1.401,760 | 0,71% |
26.04.2024 | 1.391,850 | 1.391,850 | 1.391,850 | 1.391,850 | 0,15% |
Hoogste: 1.453,200 | Laagste: 1.389,600 | Verschil: 63,600 | Gem.: 1.423,934 | +/- %: 2,711 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren