
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.03.2025 | 31,240 | 31,240 | 31,240 | 31,240 | 0,04% |
06.03.2025 | 31,227 | 31,227 | 31,227 | 31,227 | 0,12% |
28.02.2025 | 31,190 | 31,190 | 31,190 | 31,190 | -0,57% |
27.02.2025 | 31,368 | 31,368 | 31,368 | 31,368 | 0,63% |
26.02.2025 | 31,171 | 31,171 | 31,171 | 31,171 | 0,01% |
24.02.2025 | 31,170 | 31,170 | 31,170 | 31,170 | -0,31% |
21.02.2025 | 31,267 | 31,267 | 31,267 | 31,267 | -0,86% |
20.02.2025 | 31,537 | 31,537 | 31,537 | 31,537 | 1,02% |
19.02.2025 | 31,219 | 31,219 | 31,219 | 31,219 | -0,23% |
18.02.2025 | 31,290 | 31,290 | 31,290 | 31,290 | -0,37% |
17.02.2025 | 31,407 | 31,407 | 31,407 | 31,407 | 0,20% |
14.02.2025 | 31,344 | 31,344 | 31,344 | 31,344 | 1,56% |
13.02.2025 | 30,863 | 30,863 | 30,863 | 30,863 | 0,22% |
12.02.2025 | 30,796 | 30,796 | 30,796 | 30,796 | -0,07% |
11.02.2025 | 30,819 | 30,819 | 30,819 | 30,819 | -0,45% |
10.02.2025 | 30,959 | 30,959 | 30,959 | 30,959 | 1,82% |
07.02.2025 | 30,405 | 30,405 | 30,405 | 30,405 | -0,18% |
06.02.2025 | 30,460 | 30,460 | 30,460 | 30,460 | -0,19% |
05.02.2025 | 30,519 | 30,519 | 30,519 | 30,519 | -2,31% |
07.03.2025 | 31,240 | 31,240 | 31,240 | 31,240 | 0,04% |
06.03.2025 | 31,227 | 31,227 | 31,227 | 31,227 | 0,12% |
28.02.2025 | 31,190 | 31,190 | 31,190 | 31,190 | -0,57% |
27.02.2025 | 31,368 | 31,368 | 31,368 | 31,368 | 0,63% |
26.02.2025 | 31,171 | 31,171 | 31,171 | 31,171 | 0,01% |
24.02.2025 | 31,170 | 31,170 | 31,170 | 31,170 | -0,31% |
21.02.2025 | 31,267 | 31,267 | 31,267 | 31,267 | -0,86% |
20.02.2025 | 31,537 | 31,537 | 31,537 | 31,537 | 1,02% |
19.02.2025 | 31,219 | 31,219 | 31,219 | 31,219 | -0,23% |
18.02.2025 | 31,290 | 31,290 | 31,290 | 31,290 | -0,37% |
17.02.2025 | 31,407 | 31,407 | 31,407 | 31,407 | 0,20% |
Hoogste: 31,537 | Laagste: 30,405 | Verschil: 1,133 | Gem.: 31,145 | +/- %: -0,329 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren