Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 28,436 | 28,436 | 28,436 | 28,436 | -0,09% |
14.05.2024 | 28,463 | 28,463 | 28,463 | 28,463 | 1,09% |
13.05.2024 | 28,156 | 28,156 | 28,156 | 28,156 | -0,14% |
10.05.2024 | 28,195 | 28,195 | 28,195 | 28,195 | -0,41% |
09.05.2024 | 28,311 | 28,311 | 28,311 | 28,311 | -2,35% |
08.05.2024 | 28,994 | 28,994 | 28,994 | 28,994 | 0,64% |
07.05.2024 | 28,808 | 28,808 | 28,808 | 28,808 | 0,87% |
06.05.2024 | 28,561 | 28,561 | 28,561 | 28,561 | -0,72% |
03.05.2024 | 28,767 | 28,767 | 28,767 | 28,767 | 0,89% |
02.05.2024 | 28,514 | 28,514 | 28,514 | 28,514 | 0,18% |
30.04.2024 | 28,462 | 28,462 | 28,462 | 28,462 | -1,66% |
29.04.2024 | 28,943 | 28,943 | 28,943 | 28,943 | 1,78% |
15.05.2024 | 28,436 | 28,436 | 28,436 | 28,436 | -0,09% |
14.05.2024 | 28,463 | 28,463 | 28,463 | 28,463 | 1,09% |
13.05.2024 | 28,156 | 28,156 | 28,156 | 28,156 | -0,14% |
10.05.2024 | 28,195 | 28,195 | 28,195 | 28,195 | -0,41% |
09.05.2024 | 28,311 | 28,311 | 28,311 | 28,311 | -2,35% |
08.05.2024 | 28,994 | 28,994 | 28,994 | 28,994 | 0,64% |
07.05.2024 | 28,808 | 28,808 | 28,808 | 28,808 | 0,87% |
06.05.2024 | 28,561 | 28,561 | 28,561 | 28,561 | -0,72% |
03.05.2024 | 28,767 | 28,767 | 28,767 | 28,767 | 0,89% |
02.05.2024 | 28,514 | 28,514 | 28,514 | 28,514 | 0,18% |
30.04.2024 | 28,462 | 28,462 | 28,462 | 28,462 | -1,66% |
29.04.2024 | 28,943 | 28,943 | 28,943 | 28,943 | 1,60% |
26.04.2024 | 28,486 | 28,486 | 28,486 | 28,486 | 2,20% |
25.04.2024 | 27,872 | 27,872 | 27,872 | 27,872 | -0,50% |
24.04.2024 | 28,012 | 28,012 | 28,012 | 28,012 | 0,56% |
23.04.2024 | 27,855 | 27,855 | 27,855 | 27,855 | 2,19% |
22.04.2024 | 27,258 | 27,258 | 27,258 | 27,258 | 0,18% |
19.04.2024 | 27,209 | 27,209 | 27,209 | 27,209 | 0,84% |
Hoogste: 28,994 | Laagste: 27,209 | Verschil: 1,784 | Gem.: 28,397 | +/- %: 5,392 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren