![Rusland kan tijdlijn voor nucleaire besluitvorming verkorten temidden van dreigingen](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 25,586 | 25,586 | 25,586 | 25,586 | -1,34% |
07.06.2024 | 25,934 | 25,934 | 25,934 | 25,934 | 0,59% |
31.05.2024 | 25,782 | 25,782 | 25,782 | 25,782 | -1,31% |
24.05.2024 | 26,125 | 26,125 | 26,125 | 26,125 | -1,44% |
17.05.2024 | 26,506 | 26,506 | 26,506 | 26,506 | 1,56% |
10.05.2024 | 26,098 | 26,098 | 26,098 | 26,098 | 1,53% |
03.05.2024 | 25,704 | 25,704 | 25,704 | 25,704 | 2,22% |
30.04.2024 | 25,146 | 25,146 | 25,146 | 25,146 | -1,31% |
26.04.2024 | 25,480 | 25,480 | 25,480 | 25,480 | 2,43% |
19.04.2024 | 24,876 | 24,876 | 24,876 | 24,876 | -2,89% |
12.04.2024 | 25,618 | 25,618 | 25,618 | 25,618 | -2,40% |
05.04.2024 | 26,247 | 26,247 | 26,247 | 26,247 | -0,39% |
28.03.2024 | 26,351 | 26,351 | 26,351 | 26,351 | 0,60% |
22.03.2024 | 26,195 | 26,195 | 26,195 | 26,195 | 1,78% |
15.03.2024 | 25,738 | 25,738 | 25,738 | 25,738 | -0,58% |
08.03.2024 | 25,889 | 25,889 | 25,889 | 25,889 | -0,19% |
01.03.2024 | 25,938 | 25,938 | 25,938 | 25,938 | 0,81% |
29.02.2024 | 25,729 | 25,729 | 25,729 | 25,729 | 0,56% |
23.02.2024 | 25,587 | 25,587 | 25,587 | 25,587 | 0,89% |
16.02.2024 | 25,361 | 25,361 | 25,361 | 25,361 | 0,29% |
09.02.2024 | 25,288 | 25,288 | 25,288 | 25,288 | 1,15% |
02.02.2024 | 25,001 | 25,001 | 25,001 | 25,001 | 2,55% |
31.01.2024 | 24,379 | 24,379 | 24,379 | 24,379 | -0,58% |
26.01.2024 | 24,522 | 24,522 | 24,522 | 24,522 | 1,80% |
19.01.2024 | 24,087 | 24,087 | 24,087 | 24,087 | 0,27% |
12.01.2024 | 24,021 | 24,021 | 24,021 | 24,021 | -6,12% |
14.06.2024 | 25,586 | 25,586 | 25,586 | 25,586 | -1,34% |
07.06.2024 | 25,934 | 25,934 | 25,934 | 25,934 | 0,59% |
31.05.2024 | 25,782 | 25,782 | 25,782 | 25,782 | -1,31% |
24.05.2024 | 26,125 | 26,125 | 26,125 | 26,125 | -1,44% |
Hoogste: 26,506 | Laagste: 24,021 | Verschil: 2,485 | Gem.: 25,554 | +/- %: -3,472 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren