
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.03.2025 | 28,958 | 28,958 | 28,958 | 28,958 | -2,86% |
28.02.2025 | 29,810 | 29,810 | 29,810 | 29,810 | -1,07% |
21.02.2025 | 30,132 | 30,132 | 30,132 | 30,132 | -2,66% |
14.02.2025 | 30,956 | 30,956 | 30,956 | 30,956 | 2,85% |
07.02.2025 | 30,097 | 30,097 | 30,097 | 30,097 | -0,05% |
31.01.2025 | 30,112 | 30,112 | 30,112 | 30,112 | 0,43% |
24.01.2025 | 29,984 | 29,984 | 29,984 | 29,984 | 3,15% |
17.01.2025 | 29,067 | 29,067 | 29,067 | 29,067 | 2,59% |
10.01.2025 | 28,332 | 28,332 | 28,332 | 28,332 | -1,69% |
03.01.2025 | 28,819 | 28,819 | 28,819 | 28,819 | 1,35% |
31.12.2024 | 28,436 | 28,436 | 28,436 | 28,436 | -2,15% |
24.12.2024 | 29,060 | 29,060 | 29,060 | 29,060 | 0,90% |
20.12.2024 | 28,801 | 28,801 | 28,801 | 28,801 | -3,32% |
13.12.2024 | 29,789 | 29,789 | 29,789 | 29,789 | -1,71% |
06.12.2024 | 30,308 | 30,308 | 30,308 | 30,308 | 1,52% |
29.11.2024 | 29,855 | 29,855 | 29,855 | 29,855 | 1,50% |
22.11.2024 | 29,414 | 29,414 | 29,414 | 29,414 | 2,44% |
15.11.2024 | 28,713 | 28,713 | 28,713 | 28,713 | -1,09% |
08.11.2024 | 29,031 | 29,031 | 29,031 | 29,031 | 4,19% |
01.11.2024 | 27,863 | 27,863 | 27,863 | 27,863 | 0,65% |
31.10.2024 | 27,682 | 27,682 | 27,682 | 27,682 | -1,04% |
25.10.2024 | 27,972 | 27,972 | 27,972 | 27,972 | -1,17% |
18.10.2024 | 28,303 | 28,303 | 28,303 | 28,303 | 0,43% |
11.10.2024 | 28,182 | 28,182 | 28,182 | 28,182 | 0,36% |
04.10.2024 | 28,081 | 28,081 | 28,081 | 28,081 | 0,12% |
30.09.2024 | 28,048 | 28,048 | 28,048 | 28,048 | -0,34% |
27.09.2024 | 28,145 | 28,145 | 28,145 | 28,145 | -2,81% |
07.03.2025 | 28,958 | 28,958 | 28,958 | 28,958 | -2,86% |
28.02.2025 | 29,810 | 29,810 | 29,810 | 29,810 | -1,07% |
21.02.2025 | 30,132 | 30,132 | 30,132 | 30,132 | -2,66% |
Hoogste: 30,956 | Laagste: 27,682 | Verschil: 3,274 | Gem.: 29,095 | +/- %: -6,454 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren