Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 25,730 | 25,730 | 25,730 | 25,730 | 0,57% |
30.04.2024 | 25,584 | 25,584 | 25,584 | 25,584 | -0,43% |
26.04.2024 | 25,694 | 25,694 | 25,694 | 25,694 | 1,50% |
19.04.2024 | 25,315 | 25,315 | 25,315 | 25,315 | -2,21% |
12.04.2024 | 25,888 | 25,888 | 25,888 | 25,888 | 0,09% |
05.04.2024 | 25,864 | 25,864 | 25,864 | 25,864 | -1,47% |
28.03.2024 | 26,251 | 26,251 | 26,251 | 26,251 | 1,04% |
22.03.2024 | 25,980 | 25,980 | 25,980 | 25,980 | 2,89% |
15.03.2024 | 25,251 | 25,251 | 25,251 | 25,251 | 0,13% |
08.03.2024 | 25,218 | 25,218 | 25,218 | 25,218 | 0,03% |
01.03.2024 | 25,210 | 25,210 | 25,210 | 25,210 | 0,50% |
29.02.2024 | 25,085 | 25,085 | 25,085 | 25,085 | 0,32% |
23.02.2024 | 25,005 | 25,005 | 25,005 | 25,005 | 0,88% |
16.02.2024 | 24,786 | 24,786 | 24,786 | 24,786 | 0,59% |
09.02.2024 | 24,640 | 24,640 | 24,640 | 24,640 | -0,23% |
02.02.2024 | 24,697 | 24,697 | 24,697 | 24,697 | 0,88% |
31.01.2024 | 24,482 | 24,482 | 24,482 | 24,482 | -0,31% |
26.01.2024 | 24,557 | 24,557 | 24,557 | 24,557 | 1,28% |
19.01.2024 | 24,247 | 24,247 | 24,247 | 24,247 | 0,01% |
12.01.2024 | 24,245 | 24,245 | 24,245 | 24,245 | 0,49% |
05.01.2024 | 24,126 | 24,126 | 24,126 | 24,126 | -0,65% |
29.12.2023 | 24,283 | 24,283 | 24,283 | 24,283 | 0,44% |
22.12.2023 | 24,176 | 24,176 | 24,176 | 24,176 | 0,34% |
15.12.2023 | 24,094 | 24,094 | 24,094 | 24,094 | 1,58% |
08.12.2023 | 23,719 | 23,719 | 23,719 | 23,719 | -7,82% |
03.05.2024 | 25,730 | 25,730 | 25,730 | 25,730 | 0,57% |
30.04.2024 | 25,584 | 25,584 | 25,584 | 25,584 | -0,43% |
26.04.2024 | 25,694 | 25,694 | 25,694 | 25,694 | 1,50% |
19.04.2024 | 25,315 | 25,315 | 25,315 | 25,315 | -2,21% |
12.04.2024 | 25,888 | 25,888 | 25,888 | 25,888 | 0,09% |
Hoogste: 26,251 | Laagste: 23,719 | Verschil: 2,532 | Gem.: 25,078 | +/- %: -0,518 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren