
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 28,598 | 28,598 | 28,598 | 28,598 | 0,95% |
13.03.2025 | 28,330 | 28,330 | 28,330 | 28,330 | -0,61% |
12.03.2025 | 28,504 | 28,504 | 28,504 | 28,504 | -0,03% |
11.03.2025 | 28,514 | 28,514 | 28,514 | 28,514 | -0,63% |
10.03.2025 | 28,695 | 28,695 | 28,695 | 28,695 | -0,17% |
06.03.2025 | 28,743 | 28,743 | 28,743 | 28,743 | -0,60% |
05.03.2025 | 28,916 | 28,916 | 28,916 | 28,916 | 0,40% |
04.03.2025 | 28,800 | 28,800 | 28,800 | 28,800 | -0,74% |
03.03.2025 | 29,015 | 29,015 | 29,015 | 29,015 | 0,21% |
28.02.2025 | 28,954 | 28,954 | 28,954 | 28,954 | 0,26% |
27.02.2025 | 28,879 | 28,879 | 28,879 | 28,879 | -0,15% |
26.02.2025 | 28,922 | 28,922 | 28,922 | 28,922 | 1,13% |
14.03.2025 | 28,598 | 28,598 | 28,598 | 28,598 | 0,95% |
13.03.2025 | 28,330 | 28,330 | 28,330 | 28,330 | -0,61% |
12.03.2025 | 28,504 | 28,504 | 28,504 | 28,504 | -0,03% |
11.03.2025 | 28,514 | 28,514 | 28,514 | 28,514 | -0,63% |
10.03.2025 | 28,695 | 28,695 | 28,695 | 28,695 | -0,17% |
06.03.2025 | 28,743 | 28,743 | 28,743 | 28,743 | -0,60% |
05.03.2025 | 28,916 | 28,916 | 28,916 | 28,916 | 0,40% |
04.03.2025 | 28,800 | 28,800 | 28,800 | 28,800 | -0,74% |
03.03.2025 | 29,015 | 29,015 | 29,015 | 29,015 | 0,21% |
28.02.2025 | 28,954 | 28,954 | 28,954 | 28,954 | 0,26% |
27.02.2025 | 28,879 | 28,879 | 28,879 | 28,879 | -0,15% |
26.02.2025 | 28,922 | 28,922 | 28,922 | 28,922 | 0,19% |
25.02.2025 | 28,868 | 28,868 | 28,868 | 28,868 | 0,41% |
24.02.2025 | 28,750 | 28,750 | 28,750 | 28,750 | 0,07% |
21.02.2025 | 28,731 | 28,731 | 28,731 | 28,731 | -0,24% |
20.02.2025 | 28,799 | 28,799 | 28,799 | 28,799 | -0,41% |
19.02.2025 | 28,917 | 28,917 | 28,917 | 28,917 | -0,01% |
18.02.2025 | 28,920 | 28,920 | 28,920 | 28,920 | 0,37% |
Hoogste: 29,015 | Laagste: 28,330 | Verschil: 0,686 | Gem.: 28,758 | +/- %: -0,754 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren