Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
20.05.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
14.05.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
13.05.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
07.05.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
06.05.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
30.04.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
29.04.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
23.04.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,19% |
22.04.2021 | 25,952 | 25,952 | 25,952 | 25,952 | 0,00% |
16.04.2021 | 25,952 | 25,952 | 25,952 | 25,952 | 0,20% |
09.04.2021 | 25,899 | 25,899 | 25,899 | 25,899 | 0,66% |
01.04.2021 | 25,729 | 25,729 | 25,729 | 25,729 | -0,08% |
31.03.2021 | 25,750 | 25,750 | 25,750 | 25,750 | 0,25% |
26.03.2021 | 25,686 | 25,686 | 25,686 | 25,686 | -0,02% |
25.03.2021 | 25,690 | 25,690 | 25,690 | 25,690 | -0,33% |
19.03.2021 | 25,776 | 25,776 | 25,776 | 25,776 | 0,49% |
12.03.2021 | 25,650 | 25,650 | 25,650 | 25,650 | 0,03% |
05.03.2021 | 25,644 | 25,644 | 25,644 | 25,644 | 0,04% |
04.03.2021 | 25,632 | 25,632 | 25,632 | 25,632 | -0,26% |
26.02.2021 | 25,698 | 25,698 | 25,698 | 25,698 | -0,09% |
25.02.2021 | 25,721 | 25,721 | 25,721 | 25,721 | -0,51% |
19.02.2021 | 25,853 | 25,853 | 25,853 | 25,853 | -0,03% |
12.02.2021 | 25,859 | 25,859 | 25,859 | 25,859 | 0,07% |
11.02.2021 | 25,841 | 25,841 | 25,841 | 25,841 | 0,39% |
05.02.2021 | 25,742 | 25,742 | 25,742 | 25,742 | -0,04% |
04.02.2021 | 25,751 | 25,751 | 25,751 | 25,751 | 0,62% |
29.01.2021 | 25,592 | 25,592 | 25,592 | 25,592 | -0,07% |
28.01.2021 | 25,610 | 25,610 | 25,610 | 25,610 | -0,41% |
22.01.2021 | 25,716 | 25,716 | 25,716 | 25,716 | -1,10% |
Hoogste: 26,002 | Laagste: 25,592 | Verschil: 0,410 | Gem.: 25,825 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren