
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.03.2025 | 26,173 | 26,173 | 26,173 | 26,173 | -0,52% |
06.03.2025 | 26,311 | 26,311 | 26,311 | 26,311 | -0,15% |
28.02.2025 | 26,351 | 26,351 | 26,351 | 26,351 | 0,21% |
27.02.2025 | 26,295 | 26,295 | 26,295 | 26,295 | 0,89% |
21.02.2025 | 26,063 | 26,063 | 26,063 | 26,063 | 0,09% |
20.02.2025 | 26,039 | 26,039 | 26,039 | 26,039 | -0,20% |
14.02.2025 | 26,091 | 26,091 | 26,091 | 26,091 | -0,02% |
13.02.2025 | 26,096 | 26,096 | 26,096 | 26,096 | -0,60% |
07.02.2025 | 26,253 | 26,253 | 26,253 | 26,253 | 0,43% |
31.01.2025 | 26,141 | 26,141 | 26,141 | 26,141 | 0,01% |
30.01.2025 | 26,140 | 26,140 | 26,140 | 26,140 | 0,60% |
24.01.2025 | 25,983 | 25,983 | 25,983 | 25,983 | -0,03% |
23.01.2025 | 25,990 | 25,990 | 25,990 | 25,990 | 0,26% |
17.01.2025 | 25,923 | 25,923 | 25,923 | 25,923 | 0,60% |
16.01.2025 | 25,769 | 25,769 | 25,769 | 25,769 | -0,61% |
10.01.2025 | 25,927 | 25,927 | 25,927 | 25,927 | -0,19% |
03.01.2025 | 25,976 | 25,976 | 25,976 | 25,976 | 0,14% |
31.12.2024 | 25,939 | 25,939 | 25,939 | 25,939 | 0,00% |
27.12.2024 | 25,938 | 25,938 | 25,938 | 25,938 | 0,02% |
20.12.2024 | 25,933 | 25,933 | 25,933 | 25,933 | -0,64% |
19.12.2024 | 26,100 | 26,100 | 26,100 | 26,100 | 0,11% |
13.12.2024 | 26,071 | 26,071 | 26,071 | 26,071 | -0,42% |
12.12.2024 | 26,180 | 26,180 | 26,180 | 26,180 | 0,31% |
06.12.2024 | 26,098 | 26,098 | 26,098 | 26,098 | -0,29% |
07.03.2025 | 26,173 | 26,173 | 26,173 | 26,173 | -0,52% |
06.03.2025 | 26,311 | 26,311 | 26,311 | 26,311 | -0,15% |
28.02.2025 | 26,351 | 26,351 | 26,351 | 26,351 | 0,21% |
27.02.2025 | 26,295 | 26,295 | 26,295 | 26,295 | 0,89% |
21.02.2025 | 26,063 | 26,063 | 26,063 | 26,063 | 0,09% |
20.02.2025 | 26,039 | 26,039 | 26,039 | 26,039 | -0,20% |
Hoogste: 26,351 | Laagste: 25,769 | Verschil: 0,582 | Gem.: 26,100 | +/- %: 0,315 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren