Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 32.898,090 | 32.898,090 | 32.898,090 | 32.898,090 | 0,12% |
23.05.2024 | 32.858,398 | 32.858,398 | 32.858,398 | 32.858,398 | 0,25% |
22.05.2024 | 32.775,398 | 32.775,398 | 32.775,398 | 32.775,398 | 0,06% |
21.05.2024 | 32.757,260 | 32.757,260 | 32.757,260 | 32.757,260 | 0,39% |
17.05.2024 | 32.630,641 | 32.630,641 | 32.630,641 | 32.630,641 | -0,01% |
16.05.2024 | 32.633,891 | 32.633,891 | 32.633,891 | 32.633,891 | 0,28% |
15.05.2024 | 32.543,279 | 32.543,279 | 32.543,279 | 32.543,279 | 0,70% |
14.05.2024 | 32.315,949 | 32.315,949 | 32.315,949 | 32.315,949 | 0,20% |
13.05.2024 | 32.252,359 | 32.252,359 | 32.252,359 | 32.252,359 | -0,13% |
10.05.2024 | 32.293,711 | 32.293,711 | 32.293,711 | 32.293,711 | 1,24% |
07.05.2024 | 31.899,609 | 31.899,609 | 31.899,609 | 31.899,609 | 0,93% |
06.05.2024 | 31.604,170 | 31.604,170 | 31.604,170 | 31.604,170 | 0,72% |
03.05.2024 | 31.377,990 | 31.377,990 | 31.377,990 | 31.377,990 | 0,80% |
02.05.2024 | 31.128,910 | 31.128,910 | 31.128,910 | 31.128,910 | -5,38% |
24.05.2024 | 32.898,090 | 32.898,090 | 32.898,090 | 32.898,090 | 0,12% |
23.05.2024 | 32.858,398 | 32.858,398 | 32.858,398 | 32.858,398 | 0,25% |
22.05.2024 | 32.775,398 | 32.775,398 | 32.775,398 | 32.775,398 | 0,06% |
21.05.2024 | 32.757,260 | 32.757,260 | 32.757,260 | 32.757,260 | 0,39% |
17.05.2024 | 32.630,641 | 32.630,641 | 32.630,641 | 32.630,641 | -0,01% |
16.05.2024 | 32.633,891 | 32.633,891 | 32.633,891 | 32.633,891 | 0,28% |
15.05.2024 | 32.543,279 | 32.543,279 | 32.543,279 | 32.543,279 | 0,70% |
14.05.2024 | 32.315,949 | 32.315,949 | 32.315,949 | 32.315,949 | 0,20% |
13.05.2024 | 32.252,359 | 32.252,359 | 32.252,359 | 32.252,359 | -0,13% |
10.05.2024 | 32.293,711 | 32.293,711 | 32.293,711 | 32.293,711 | 1,24% |
07.05.2024 | 31.899,609 | 31.899,609 | 31.899,609 | 31.899,609 | 0,93% |
06.05.2024 | 31.604,170 | 31.604,170 | 31.604,170 | 31.604,170 | 0,72% |
03.05.2024 | 31.377,990 | 31.377,990 | 31.377,990 | 31.377,990 | 0,80% |
02.05.2024 | 31.128,910 | 31.128,910 | 31.128,910 | 31.128,910 | -0,01% |
30.04.2024 | 31.132,320 | 31.132,320 | 31.132,320 | 31.132,320 | -0,56% |
29.04.2024 | 31.307,449 | 31.307,449 | 31.307,449 | 31.307,449 | 0,54% |
Hoogste: 32.898,090 | Laagste: 31.128,910 | Verschil: 1.769,180 | Gem.: 32.212,636 | +/- %: 5,644 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren