Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 43.386,520 | 43.386,520 | 43.386,520 | 43.386,520 | 0,03% |
25.04.2024 | 43.374,691 | 43.374,691 | 43.374,691 | 43.374,691 | -0,16% |
24.04.2024 | 43.443,820 | 43.443,820 | 43.443,820 | 43.443,820 | 0,06% |
23.04.2024 | 43.419,859 | 43.419,859 | 43.419,859 | 43.419,859 | -0,13% |
22.04.2024 | 43.476,828 | 43.476,828 | 43.476,828 | 43.476,828 | -0,12% |
19.04.2024 | 43.528,160 | 43.528,160 | 43.528,160 | 43.528,160 | -0,08% |
18.04.2024 | 43.563,820 | 43.563,820 | 43.563,820 | 43.563,820 | -0,03% |
17.04.2024 | 43.576,449 | 43.576,449 | 43.576,449 | 43.576,449 | -0,22% |
16.04.2024 | 43.670,359 | 43.670,359 | 43.670,359 | 43.670,359 | -0,21% |
05.04.2024 | 43.762,012 | 43.762,012 | 43.762,012 | 43.762,012 | 0,07% |
04.04.2024 | 43.731,301 | 43.731,301 | 43.731,301 | 43.731,301 | 0,05% |
03.04.2024 | 43.707,719 | 43.707,719 | 43.707,719 | 43.707,719 | -0,01% |
02.04.2024 | 43.710,352 | 43.710,352 | 43.710,352 | 43.710,352 | -0,04% |
01.04.2024 | 43.726,961 | 43.726,961 | 43.726,961 | 43.726,961 | 0,78% |
26.04.2024 | 43.386,520 | 43.386,520 | 43.386,520 | 43.386,520 | 0,03% |
25.04.2024 | 43.374,691 | 43.374,691 | 43.374,691 | 43.374,691 | -0,16% |
24.04.2024 | 43.443,820 | 43.443,820 | 43.443,820 | 43.443,820 | 0,06% |
23.04.2024 | 43.419,859 | 43.419,859 | 43.419,859 | 43.419,859 | -0,13% |
22.04.2024 | 43.476,828 | 43.476,828 | 43.476,828 | 43.476,828 | -0,12% |
19.04.2024 | 43.528,160 | 43.528,160 | 43.528,160 | 43.528,160 | -0,08% |
18.04.2024 | 43.563,820 | 43.563,820 | 43.563,820 | 43.563,820 | -0,03% |
17.04.2024 | 43.576,449 | 43.576,449 | 43.576,449 | 43.576,449 | -0,22% |
16.04.2024 | 43.670,359 | 43.670,359 | 43.670,359 | 43.670,359 | -0,21% |
05.04.2024 | 43.762,012 | 43.762,012 | 43.762,012 | 43.762,012 | 0,07% |
04.04.2024 | 43.731,301 | 43.731,301 | 43.731,301 | 43.731,301 | 0,05% |
03.04.2024 | 43.707,719 | 43.707,719 | 43.707,719 | 43.707,719 | -0,01% |
02.04.2024 | 43.710,352 | 43.710,352 | 43.710,352 | 43.710,352 | -0,04% |
01.04.2024 | 43.726,961 | 43.726,961 | 43.726,961 | 43.726,961 | 0,10% |
28.03.2024 | 43.682,461 | 43.682,461 | 43.682,461 | 43.682,461 | 0,02% |
27.03.2024 | 43.675,691 | 43.675,691 | 43.675,691 | 43.675,691 | -0,05% |
Hoogste: 43.762,012 | Laagste: 43.374,691 | Verschil: 387,320 | Gem.: 43.583,862 | +/- %: -0,708 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren