
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 21,878 | 21,878 | 21,878 | 21,878 | 1,51% |
13.03.2025 | 21,553 | 21,553 | 21,553 | 21,553 | -0,89% |
12.03.2025 | 21,747 | 21,747 | 21,747 | 21,747 | 0,72% |
11.03.2025 | 21,592 | 21,592 | 21,592 | 21,592 | -0,52% |
10.03.2025 | 21,705 | 21,705 | 21,705 | 21,705 | -0,80% |
06.03.2025 | 21,880 | 21,880 | 21,880 | 21,880 | -1,15% |
05.03.2025 | 22,135 | 22,135 | 22,135 | 22,135 | 1,23% |
04.03.2025 | 21,866 | 21,866 | 21,866 | 21,866 | -1,69% |
03.03.2025 | 22,243 | 22,243 | 22,243 | 22,243 | -1,53% |
28.02.2025 | 22,589 | 22,589 | 22,589 | 22,589 | 1,11% |
27.02.2025 | 22,342 | 22,342 | 22,342 | 22,342 | -0,79% |
26.02.2025 | 22,519 | 22,519 | 22,519 | 22,519 | 2,93% |
14.03.2025 | 21,878 | 21,878 | 21,878 | 21,878 | 1,51% |
13.03.2025 | 21,553 | 21,553 | 21,553 | 21,553 | -0,89% |
12.03.2025 | 21,747 | 21,747 | 21,747 | 21,747 | 0,72% |
11.03.2025 | 21,592 | 21,592 | 21,592 | 21,592 | -0,52% |
10.03.2025 | 21,705 | 21,705 | 21,705 | 21,705 | -0,80% |
06.03.2025 | 21,880 | 21,880 | 21,880 | 21,880 | -1,15% |
05.03.2025 | 22,135 | 22,135 | 22,135 | 22,135 | 1,23% |
04.03.2025 | 21,866 | 21,866 | 21,866 | 21,866 | -1,69% |
03.03.2025 | 22,243 | 22,243 | 22,243 | 22,243 | -1,53% |
28.02.2025 | 22,589 | 22,589 | 22,589 | 22,589 | 1,11% |
27.02.2025 | 22,342 | 22,342 | 22,342 | 22,342 | -0,79% |
26.02.2025 | 22,519 | 22,519 | 22,519 | 22,519 | 0,50% |
25.02.2025 | 22,406 | 22,406 | 22,406 | 22,406 | 0,21% |
24.02.2025 | 22,360 | 22,360 | 22,360 | 22,360 | 0,02% |
21.02.2025 | 22,356 | 22,356 | 22,356 | 22,356 | -1,44% |
20.02.2025 | 22,682 | 22,682 | 22,682 | 22,682 | -0,43% |
19.02.2025 | 22,780 | 22,780 | 22,780 | 22,780 | -0,09% |
18.02.2025 | 22,801 | 22,801 | 22,801 | 22,801 | 0,65% |
Hoogste: 22,801 | Laagste: 21,553 | Verschil: 1,248 | Gem.: 22,116 | +/- %: -3,420 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren