
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 27,186 | 27,186 | 27,186 | 27,186 | 1,80% |
13.03.2025 | 26,706 | 26,706 | 26,706 | 26,706 | -1,49% |
12.03.2025 | 27,110 | 27,110 | 27,110 | 27,110 | 0,69% |
11.03.2025 | 26,924 | 26,924 | 26,924 | 26,924 | -0,71% |
10.03.2025 | 27,118 | 27,118 | 27,118 | 27,118 | -1,17% |
06.03.2025 | 27,438 | 27,438 | 27,438 | 27,438 | -1,48% |
05.03.2025 | 27,849 | 27,849 | 27,849 | 27,849 | 1,03% |
04.03.2025 | 27,567 | 27,567 | 27,567 | 27,567 | -1,61% |
03.03.2025 | 28,018 | 28,018 | 28,018 | 28,018 | -1,77% |
28.02.2025 | 28,524 | 28,524 | 28,524 | 28,524 | 1,17% |
27.02.2025 | 28,195 | 28,195 | 28,195 | 28,195 | -0,86% |
26.02.2025 | 28,438 | 28,438 | 28,438 | 28,438 | 4,61% |
14.03.2025 | 27,186 | 27,186 | 27,186 | 27,186 | 1,80% |
13.03.2025 | 26,706 | 26,706 | 26,706 | 26,706 | -1,49% |
12.03.2025 | 27,110 | 27,110 | 27,110 | 27,110 | 0,69% |
11.03.2025 | 26,924 | 26,924 | 26,924 | 26,924 | -0,71% |
10.03.2025 | 27,118 | 27,118 | 27,118 | 27,118 | -1,17% |
06.03.2025 | 27,438 | 27,438 | 27,438 | 27,438 | -1,48% |
05.03.2025 | 27,849 | 27,849 | 27,849 | 27,849 | 1,03% |
04.03.2025 | 27,567 | 27,567 | 27,567 | 27,567 | -1,61% |
03.03.2025 | 28,018 | 28,018 | 28,018 | 28,018 | -1,77% |
28.02.2025 | 28,524 | 28,524 | 28,524 | 28,524 | 1,17% |
27.02.2025 | 28,195 | 28,195 | 28,195 | 28,195 | -0,86% |
26.02.2025 | 28,438 | 28,438 | 28,438 | 28,438 | 0,13% |
25.02.2025 | 28,401 | 28,401 | 28,401 | 28,401 | 0,23% |
24.02.2025 | 28,335 | 28,335 | 28,335 | 28,335 | -0,18% |
21.02.2025 | 28,386 | 28,386 | 28,386 | 28,386 | -1,63% |
20.02.2025 | 28,856 | 28,856 | 28,856 | 28,856 | -1,06% |
19.02.2025 | 29,163 | 29,163 | 29,163 | 29,163 | -0,04% |
18.02.2025 | 29,176 | 29,176 | 29,176 | 29,176 | 0,30% |
Hoogste: 29,176 | Laagste: 26,706 | Verschil: 2,470 | Gem.: 27,815 | +/- %: -6,539 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren